Cap Mercado $3.47T
-2.87%
Volumen 24h $237.01B
-25.56%
BTC % 58.27%
1.04%
ETH % 8.84%
-0.11%
Monedas
31.850
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ShareAt (XAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-28 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-27 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-26 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-25 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-24 2022 | $0.03812 | $0.03812 | $0.03812 | $0.03812 | - | - |
| Feb-23 2022 | $0.03812 | $0.038117 | $0.038129 | $0.038127 | - | - |
| Feb-22 2022 | $0.038126 | $0.038113 | $0.038132 | $0.038117 | - | - |
| Feb-21 2022 | $0.038119 | $0.037411 | $0.038133 | $0.037415 | $6 | - |
| Feb-20 2022 | $0.037415 | $0.037411 | $0.037429 | $0.037421 | - | - |
| Feb-19 2022 | $0.037421 | $0.037415 | $0.037428 | $0.03742 | - | - |
| Feb-18 2022 | $0.03742 | $0.037415 | $0.037426 | $0.037418 | - | - |
| Feb-17 2022 | $0.037419 | $0.037412 | $0.037422 | $0.037415 | - | - |
| Feb-16 2022 | $0.037414 | $0.037412 | $0.037426 | $0.037422 | - | - |
| Feb-15 2022 | $0.037421 | $0.037413 | $0.037427 | $0.037419 | - | - |