Cap Mercado €2.28T
-1.46%
Volumen 24h €142.34B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-28 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-27 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-26 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-25 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-24 2022 | €0.035103 | €0.035103 | €0.035103 | €0.035103 | - | - |
Feb-23 2022 | €0.035103 | €0.0351 | €0.035111 | €0.035109 | - | - |
Feb-22 2022 | €0.035109 | €0.035096 | €0.035114 | €0.0351 | - | - |
Feb-21 2022 | €0.035102 | €0.03445 | €0.035115 | €0.034453 | €6 | - |
Feb-20 2022 | €0.034453 | €0.03445 | €0.034467 | €0.034459 | - | - |
Feb-19 2022 | €0.034459 | €0.034453 | €0.034466 | €0.034458 | - | - |
Feb-18 2022 | €0.034459 | €0.034453 | €0.034464 | €0.034457 | - | - |
Feb-17 2022 | €0.034457 | €0.03445 | €0.03446 | €0.034453 | - | - |
Feb-16 2022 | €0.034453 | €0.034451 | €0.034463 | €0.03446 | - | - |
Feb-15 2022 | €0.034459 | €0.034452 | €0.034465 | €0.034457 | - | - |
Análisis de precios históricos y de mercado de ShareAt (XAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 496 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92085 EUR.