Cap Mercado $2.84T
1.18%
Volumen 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shade Cash (SHADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-22 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-21 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-20 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-19 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-18 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-17 2022 | $0.00658494 | $0.00658494 | $0.00658494 | $0.00658494 | - | - |
| Dec-16 2022 | $0.00657969 | $0.0065743 | $0.00750283 | $0.00733244 | - | - |
| Dec-15 2022 | $0.00733189 | $0.00730608 | $0.00759299 | $0.00748891 | $0 | - |
| Dec-14 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-13 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-12 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-11 2022 | $0.00748891 | $0.00748891 | $0.00748891 | $0.00748891 | - | - |
| Dec-10 2022 | $0.00748891 | $0.00748891 | $0.00750592 | $0.00750592 | - | - |
| Dec-09 2022 | $0.00750592 | $0.00742115 | $0.00775516 | $0.00757945 | - | - |