Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de SEXY PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00025895 | $0.00025895 | $0.00026453 | $0.00026453 | - | - |
| Jan-06 2026 | $0.00026453 | $0.00026103 | $0.00026887 | $0.00026887 | - | - |
| Jan-05 2026 | $0.00026887 | $0.00026237 | $0.00026887 | $0.00026237 | - | - |
| Jan-04 2026 | $0.00026237 | $0.0002574 | $0.00026237 | $0.0002574 | - | - |
| Jan-03 2026 | $0.0002574 | $0.0002574 | $0.0002586 | $0.0002586 | - | - |
| Jan-02 2026 | $0.0002586 | $0.00025155 | $0.0002586 | $0.00025155 | - | - |
| Jan-01 2026 | $0.00025155 | $0.00025155 | $0.00025244 | $0.00025244 | - | - |
| Dec-31 2025 | $0.00025244 | $0.00024959 | $0.00025244 | $0.00024959 | - | - |
| Dec-30 2025 | $0.00024959 | $0.00024959 | $0.00025106 | $0.00025106 | - | - |
| Dec-29 2025 | $0.00025106 | $0.0002466 | $0.00025166 | $0.00025166 | - | - |
| Dec-28 2025 | $0.00025166 | $0.00024733 | $0.00025166 | $0.00024733 | - | - |
| Dec-27 2025 | $0.00024733 | $0.00024287 | $0.00024733 | $0.00024287 | - | - |
| Dec-26 2025 | $0.00024287 | $0.00024287 | $0.0002528 | $0.0002528 | - | - |
| Dec-25 2025 | $0.0002528 | $0.0002461 | $0.0002528 | $0.0002461 | - | - |
| Dec-24 2025 | $0.0002461 | $0.0002461 | $0.00024778 | $0.00024778 | - | - |