Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SEXY PEPE (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040346 | $0.00036578 | $0.00040346 | $0.00036578 | - | - |
| Oct-03 2025 | $0.00036578 | $0.00036578 | $0.00036578 | $0.00036578 | - | - |
| Oct-02 2025 | $0.00036578 | $0.00035838 | $0.00036578 | $0.00035838 | - | - |
| Oct-01 2025 | $0.00035838 | $0.00034926 | $0.00035838 | $0.00034926 | - | - |
| Sep-30 2025 | $0.00034926 | $0.00034926 | $0.00035413 | $0.00035413 | - | - |
| Sep-29 2025 | $0.00035413 | $0.00034248 | $0.00035413 | $0.00034248 | - | - |
| Sep-28 2025 | $0.00034248 | $0.00034248 | $0.00034879 | $0.00034879 | - | - |
| Sep-27 2025 | $0.00034879 | $0.00033006 | $0.00034879 | $0.00033006 | - | - |
| Sep-26 2025 | $0.00033006 | $0.00033006 | $0.0004065 | $0.0004065 | - | - |
| Sep-25 2025 | $0.0004065 | $0.0004065 | $0.000419 | $0.000419 | - | - |
| Sep-24 2025 | $0.000419 | $0.00040005 | $0.000419 | $0.00040005 | - | - |
| Sep-23 2025 | $0.00040005 | $0.00035425 | $0.00040005 | $0.00035425 | - | - |
| Sep-22 2025 | $0.00035425 | $0.00035425 | $0.00037646 | $0.00037646 | - | - |
| Sep-21 2025 | $0.00037646 | $0.00036866 | $0.00037646 | $0.00036866 | - | - |
| Sep-20 2025 | $0.00036866 | $0.00035996 | $0.00037178 | $0.00035996 | $56 | - |