Cap Mercado $2.55T
-2.44%
Volumen 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Session Token (SESH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.030387 | $0.021859 | $0.039717 | $0.026344 | $2,085 | - |
| Mar-20 2026 | $0.02106 | $0.013277 | $0.044488 | $0.024427 | $11,690 | - |
| Mar-19 2026 | $0.025619 | $0.023114 | $0.068315 | $0.066304 | $19,342 | - |
| Mar-18 2026 | $0.065871 | $0.065871 | $0.070876 | $0.070264 | - | - |
| Mar-17 2026 | $0.073946 | $0.067066 | $0.073946 | $0.071185 | - | - |
| Mar-16 2026 | $0.071379 | $0.067351 | $0.071622 | $0.071622 | - | - |
| Mar-15 2026 | $0.071622 | $0.068223 | $0.071622 | $0.068347 | $5,656 | - |
| Mar-14 2026 | $0.069765 | $0.066998 | $0.073774 | $0.068162 | $7,980 | - |
| Mar-13 2026 | $0.068164 | $0.05492 | $0.079871 | $0.067518 | $3,407 | - |
| Mar-12 2026 | $0.067419 | $0.061146 | $0.076184 | $0.064068 | $4,096 | - |
| Mar-11 2026 | $0.064068 | $0.051164 | $0.064221 | $0.063185 | - | - |
| Mar-10 2026 | $0.063185 | $0.063185 | $0.065476 | $0.064117 | - | - |
| Mar-09 2026 | $0.064117 | $0.061652 | $0.064117 | $0.061652 | - | - |
| Mar-08 2026 | $0.061649 | $0.061263 | $0.094547 | $0.062681 | - | - |
| Mar-07 2026 | $0.063004 | $0.062854 | $0.064309 | $0.064309 | - | - |