Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Session Token (SESH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.044025 | $0.041982 | $0.044025 | $0.042506 | - | - |
| Nov-17 2025 | $0.042506 | $0.041171 | $0.042558 | $0.041197 | - | - |
| Nov-16 2025 | $0.041197 | $0.041197 | $0.042851 | $0.042102 | - | - |
| Nov-15 2025 | $0.042102 | $0.042061 | $0.044466 | $0.044466 | - | - |
| Nov-14 2025 | $0.044466 | $0.043959 | $0.045504 | $0.045504 | - | - |
| Nov-13 2025 | $0.045504 | $0.044334 | $0.047359 | $0.046436 | - | - |
| Nov-12 2025 | $0.046411 | $0.046411 | $0.0481 | $0.046832 | - | - |
| Nov-11 2025 | $0.046832 | $0.044679 | $0.046832 | $0.044907 | $3,675 | - |
| Nov-10 2025 | $0.044907 | $0.043454 | $0.044907 | $0.044398 | $1,572 | - |
| Nov-09 2025 | $0.044398 | $0.042612 | $0.044756 | $0.042876 | $494 | - |
| Nov-08 2025 | $0.042721 | $0.042681 | $0.043275 | $0.043275 | $180 | - |
| Nov-07 2025 | $0.043275 | $0.040582 | $0.043275 | $0.04105 | - | - |
| Nov-06 2025 | $0.04105 | $0.04105 | $0.044766 | $0.043422 | - | - |
| Nov-05 2025 | $0.043422 | $0.038579 | $0.044323 | $0.044323 | - | - |
| Nov-04 2025 | $0.044388 | $0.043897 | $0.046448 | $0.045172 | - | - |