Cap Mercado ₹204.48T
0.07%
Volumen 24h ₹9.20T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹14,588.52 | ₹14,154.75 | ₹14,743.42 | ₹14,375.03 | ₹85 | - |
Jun-13 2021 | ₹14,364.41 | ₹13,317.84 | ₹14,528.59 | ₹13,656.43 | - | - |
Jun-12 2021 | ₹13,656.98 | ₹13,060.32 | ₹14,068.40 | ₹13,509.80 | - | - |
Jun-11 2021 | ₹13,504.39 | ₹13,340.70 | ₹14,354.36 | ₹14,261.00 | - | - |
Jun-10 2021 | ₹14,265.65 | ₹13,825.81 | ₹15,399.02 | ₹14,957.28 | - | - |
Jun-09 2021 | ₹14,987.10 | ₹13,938.12 | ₹15,063.77 | ₹14,473.37 | - | - |
Jun-08 2021 | ₹14,472.98 | ₹13,389.95 | ₹15,081.73 | ₹14,907.40 | - | - |
Jun-07 2021 | ₹14,930.48 | ₹14,804.45 | ₹16,365.84 | ₹15,553.15 | - | - |
Jun-06 2021 | ₹15,544.37 | ₹15,062.06 | ₹15,728.62 | ₹15,062.06 | - | - |
Jun-05 2021 | ₹15,111.48 | ₹14,730.34 | ₹16,215.80 | ₹15,492.18 | - | - |
Jun-04 2021 | ₹15,543.40 | ₹14,728.87 | ₹16,426.75 | ₹16,382.44 | - | - |
Jun-03 2021 | ₹16,380.08 | ₹15,376.80 | ₹16,549.12 | ₹15,598.94 | - | - |
Jun-02 2021 | ₹15,595.89 | ₹14,692.53 | ₹16,091.21 | ₹15,112.15 | - | - |
Jun-01 2021 | ₹15,113.31 | ₹14,548.58 | ₹15,663.39 | ₹15,538.54 | - | - |
May-31 2021 | ₹15,534.56 | ₹13,132.89 | ₹15,543.87 | ₹13,752.70 | - | - |
Análisis de precios históricos y de mercado de Sergey Save Link (SSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 244 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.