Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £139.43 | £135.28 | £140.91 | £137.39 | £1 | - |
Jun-13 2021 | £137.29 | £127.29 | £138.86 | £130.52 | - | - |
Jun-12 2021 | £130.53 | £124.82 | £134.46 | £129.12 | - | - |
Jun-11 2021 | £129.07 | £127.50 | £137.19 | £136.30 | - | - |
Jun-10 2021 | £136.34 | £132.14 | £147.18 | £142.96 | - | - |
Jun-09 2021 | £143.24 | £133.21 | £143.97 | £138.33 | - | - |
Jun-08 2021 | £138.33 | £127.97 | £144.14 | £142.48 | - | - |
Jun-07 2021 | £142.70 | £141.49 | £156.42 | £148.65 | - | - |
Jun-06 2021 | £148.57 | £143.96 | £150.33 | £143.96 | - | - |
Jun-05 2021 | £144.43 | £140.79 | £154.98 | £148.07 | - | - |
Jun-04 2021 | £148.56 | £140.77 | £157.00 | £156.58 | - | - |
Jun-03 2021 | £156.55 | £146.97 | £158.17 | £149.09 | - | - |
Jun-02 2021 | £149.06 | £140.42 | £153.79 | £144.44 | - | - |
Jun-01 2021 | £144.45 | £139.05 | £149.70 | £148.51 | - | - |
May-31 2021 | £148.47 | £125.52 | £148.56 | £131.44 | - | - |
Análisis de precios históricos y de mercado de Sergey Save Link (SSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.