Cap Mercado $2.83T
0.89%
Volumen 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Serene (SERENE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-15 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-14 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-13 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-12 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-11 2022 | $2.4464 | $2.4464 | $2.4464 | $2.4464 | - | - |
| Dec-10 2022 | $2.4464 | $2.4464 | $2.4511 | $2.4511 | - | - |
| Dec-09 2022 | $2.4511 | $2.4328 | $2.5071 | $2.4833 | - | - |
| Dec-08 2022 | $2.4833 | $2.3426 | $2.4942 | $2.3431 | $3 | - |
| Dec-07 2022 | $2.3431 | $2.3431 | $2.3431 | $2.3431 | - | - |
| Dec-06 2022 | $2.3431 | $2.3365 | $2.3782 | $2.3498 | - | - |
| Dec-05 2022 | $2.3498 | $2.3383 | $2.4302 | $2.3735 | $0 | - |
| Dec-04 2022 | $2.3735 | $2.3735 | $2.3735 | $2.3735 | - | - |
| Dec-03 2022 | $2.3735 | $2.3603 | $2.4248 | $2.4173 | - | - |
| Dec-02 2022 | $2.4127 | $2.3576 | $2.4192 | $2.3793 | $0 | - |