Cap Mercado $4.01T 1.34%
Volumen 24h $311.78B -19.43%
BTC % 55.28% 0.07%
ETH % 11.91% 0.33%
Monedas 33.512 +29
Exchanges 885
Ultima actualización 3 Minutos atrás
Seraph SERAPH

Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.041362 $0.041298 $0.044947 $0.044391 $3,097,643 $12,069,550
Oct-22 2025 $0.043484 $0.043484 $0.047213 $0.045816 $3,587,817 $12,688,714
Oct-21 2025 $0.045983 $0.045593 $0.049421 $0.049183 $3,839,877 $13,417,853
Oct-20 2025 $0.048754 $0.047162 $0.054337 $0.051069 $4,047,692 $14,226,401
Oct-19 2025 $0.049813 $0.049387 $0.064889 $0.062944 $12,358,725 $14,535,367
Oct-18 2025 $0.058115 $0.034391 $0.058115 $0.0387 $15,411,145 $16,958,073
Oct-17 2025 $0.039876 $0.038569 $0.043266 $0.042688 $4,545,363 $11,636,004
Oct-16 2025 $0.041841 $0.041299 $0.06006 $0.06006 $6,878,043 $12,209,186
Oct-15 2025 $0.059752 $0.059752 $0.08032 $0.07429 $9,347,243 $17,435,564
Oct-14 2025 $0.078359 $0.044721 $0.078359 $0.045232 $22,867,790 $22,865,100
Oct-13 2025 $0.045488 $0.039981 $0.045488 $0.041812 $3,040,126 $13,273,372
Oct-12 2025 $0.041401 $0.037976 $0.042481 $0.038256 $2,824,543 $12,080,868
Oct-11 2025 $0.03876 $0.036377 $0.042002 $0.042002 $6,954,454 $11,310,340
Oct-10 2025 $0.04298 $0.042095 $0.063477 $0.052769 $13,971,826 $12,541,779
Oct-09 2025 $0.053286 $0.051777 $0.06712 $0.06712 $15,964,219 $15,548,852

Análisis de precios históricos y de mercado de Seraph (SERAPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 06-01-2025.