Cap Mercado $3.51T
0.89%
Volumen 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00844274 | $0.00832478 | $0.00873042 | $0.00866301 | $939,177 | $2,689,359 |
| Jan-13 2026 | $0.00867813 | $0.00863073 | $0.00887011 | $0.00876128 | $888,881 | $2,764,341 |
| Jan-12 2026 | $0.00874304 | $0.00870524 | $0.0089947 | $0.0089947 | $926,713 | $2,785,018 |
| Jan-11 2026 | $0.00901152 | $0.00896488 | $0.00928049 | $0.00928049 | $924,553 | $2,870,539 |
| Jan-10 2026 | $0.00924062 | $0.00899511 | $0.00977596 | $0.00977596 | $1,062,164 | $2,943,517 |
| Jan-09 2026 | $0.00924274 | $0.00906471 | $0.00925376 | $0.00907423 | $917,186 | $2,944,194 |
| Jan-08 2026 | $0.00906616 | $0.00892992 | $0.00919389 | $0.00919389 | $924,882 | $2,887,944 |
| Jan-07 2026 | $0.00921325 | $0.00911868 | $0.00959506 | $0.00945777 | $1,095,561 | $2,934,798 |
| Jan-06 2026 | $0.00947922 | $0.0094185 | $0.00978511 | $0.00977548 | $1,587,431 | $3,019,520 |
| Jan-05 2026 | $0.00978451 | $0.00967874 | $0.00985933 | $0.00967874 | $1,673,634 | $3,116,769 |
| Jan-04 2026 | $0.00965573 | $0.00951242 | $0.00984664 | $0.00967217 | $1,680,997 | $3,075,746 |
| Jan-03 2026 | $0.0097318 | $0.00972969 | $0.010184 | $0.010132 | $1,695,888 | $3,099,976 |
| Jan-02 2026 | $0.010187 | $0.010087 | $0.010276 | $0.010126 | $1,674,774 | $3,245,140 |
| Jan-01 2026 | $0.010191 | $0.010079 | $0.010232 | $0.010137 | $1,636,556 | $3,246,327 |
| Dec-31 2025 | $0.01017 | $0.010086 | $0.010369 | $0.010318 | $1,695,225 | $3,239,615 |