Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012344 | $0.012294 | $0.01293 | $0.012928 | $2,161,389 | $3,767,119 |
| Dec-03 2025 | $0.012794 | $0.012454 | $0.013074 | $0.012973 | $2,280,700 | $3,904,426 |
| Dec-02 2025 | $0.012977 | $0.012472 | $0.014084 | $0.012521 | $2,391,042 | $3,960,308 |
| Dec-01 2025 | $0.012509 | $0.011942 | $0.012549 | $0.012344 | $2,121,420 | $3,817,627 |
| Nov-30 2025 | $0.012474 | $0.012187 | $0.012499 | $0.012306 | $1,952,373 | $3,806,938 |
| Nov-29 2025 | $0.012235 | $0.011982 | $0.012323 | $0.012321 | $2,113,626 | $3,734,015 |
| Nov-28 2025 | $0.012351 | $0.012147 | $0.012785 | $0.012785 | $2,109,070 | $3,769,315 |
| Nov-27 2025 | $0.012747 | $0.012092 | $0.012747 | $0.012333 | $2,101,546 | $3,890,037 |
| Nov-26 2025 | $0.012371 | $0.011559 | $0.012396 | $0.011985 | $1,584,834 | $3,775,517 |
| Nov-25 2025 | $0.012073 | $0.011522 | $0.012788 | $0.012788 | $2,149,361 | $3,684,459 |
| Nov-24 2025 | $0.01279 | $0.012705 | $0.013338 | $0.013338 | $1,856,048 | $3,732,328 |
| Nov-23 2025 | $0.013403 | $0.013403 | $0.014913 | $0.014913 | $1,590,657 | $3,911,192 |
| Nov-22 2025 | $0.014699 | $0.014678 | $0.018376 | $0.018294 | $1,820,875 | $4,289,327 |
| Nov-21 2025 | $0.018278 | $0.018245 | $0.019968 | $0.019948 | $1,809,753 | $5,333,677 |
| Nov-20 2025 | $0.02037 | $0.020173 | $0.022241 | $0.022241 | $1,968,197 | $5,944,065 |