Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.189923 | $0.141992 | $0.189923 | $0.141992 | $26,449,987 | $50,340,290 |
| Aug-19 2025 | $0.141892 | $0.141743 | $0.143765 | $0.142594 | $12,411,116 | $37,609,351 |
| Aug-18 2025 | $0.14251 | $0.14131 | $0.1441 | $0.142035 | $17,618,806 | $37,773,101 |
| Aug-17 2025 | $0.14206 | $0.142015 | $0.143576 | $0.143256 | $15,872,474 | $37,654,031 |
| Aug-16 2025 | $0.143113 | $0.143107 | $0.144264 | $0.143137 | $20,287,510 | $37,933,108 |
| Aug-15 2025 | $0.143273 | $0.142146 | $0.147321 | $0.143067 | $15,580,459 | $37,975,396 |
| Aug-14 2025 | $0.14243 | $0.141912 | $0.146266 | $0.146266 | $17,628,235 | $35,847,618 |
| Aug-13 2025 | $0.145243 | $0.144229 | $0.151487 | $0.151487 | $13,175,995 | $36,555,399 |
| Aug-12 2025 | $0.151103 | $0.146796 | $0.152523 | $0.150827 | $18,655,254 | $38,030,291 |
| Aug-11 2025 | $0.150261 | $0.150261 | $0.154871 | $0.15465 | $22,422,564 | $37,818,429 |
| Aug-10 2025 | $0.15451 | $0.151357 | $0.155683 | $0.151528 | $20,224,939 | $38,887,886 |
| Aug-09 2025 | $0.150447 | $0.14494 | $0.151365 | $0.145728 | $27,075,638 | $37,865,289 |
| Aug-08 2025 | $0.14596 | $0.142172 | $0.14596 | $0.144322 | $15,363,239 | $36,735,869 |
| Aug-07 2025 | $0.145221 | $0.144243 | $0.146283 | $0.144934 | $17,178,488 | $36,550,049 |
| Aug-06 2025 | $0.144633 | $0.141816 | $0.145113 | $0.144481 | $15,130,003 | $36,402,071 |