Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.257596 | $0.202354 | $0.259625 | $0.211016 | $19,069,315 | $71,721,814 |
| Oct-02 2025 | $0.210846 | $0.210846 | $0.213894 | $0.212839 | $12,605,082 | $58,705,278 |
| Oct-01 2025 | $0.212571 | $0.212491 | $0.21512 | $0.214714 | $12,164,254 | $59,185,492 |
| Sep-30 2025 | $0.215097 | $0.213569 | $0.218517 | $0.215221 | $12,312,766 | $59,889,067 |
| Sep-29 2025 | $0.215522 | $0.212824 | $0.216341 | $0.21498 | $13,330,782 | $60,007,361 |
| Sep-28 2025 | $0.217039 | $0.211604 | $0.239604 | $0.239604 | $22,850,708 | $60,429,627 |
| Sep-27 2025 | $0.240499 | $0.240499 | $0.248368 | $0.248368 | $13,678,600 | $66,961,476 |
| Sep-26 2025 | $0.242422 | $0.240787 | $0.25609 | $0.240959 | $12,026,613 | $67,496,868 |
| Sep-25 2025 | $0.238507 | $0.236153 | $0.247235 | $0.237107 | $13,939,065 | $66,406,865 |
| Sep-24 2025 | $0.238922 | $0.225987 | $0.261522 | $0.242415 | $13,560,862 | $66,522,489 |
| Sep-23 2025 | $0.240198 | $0.229563 | $0.243172 | $0.237072 | $11,749,270 | $66,877,801 |
| Sep-22 2025 | $0.238248 | $0.217255 | $0.238407 | $0.217768 | $16,652,105 | $66,334,888 |
| Sep-21 2025 | $0.218557 | $0.210325 | $0.221581 | $0.216224 | $11,554,234 | $60,852,310 |
| Sep-20 2025 | $0.21592 | $0.214711 | $0.226647 | $0.221834 | $11,314,266 | $60,118,194 |
| Sep-19 2025 | $0.226378 | $0.21172 | $0.227488 | $0.226147 | $12,847,579 | $63,029,971 |