Cap Mercado ₪8.48T
2.29%
Volumen 24h ₪341.75B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-29 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪444,103 |
Jul-28 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪444,077 |
Jul-27 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪444,052 |
Jul-26 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪444,025 |
Jul-25 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪443,998 |
Jul-24 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪443,972 |
Jul-23 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪443,947 |
Jul-22 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪443,921 |
Jul-21 2019 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | ₪0.00948641 | - | ₪443,897 |
Jul-20 2019 | ₪0.00948641 | ₪0.0090459 | ₪0.0094992 | ₪0.00912761 | - | ₪443,871 |
Jul-19 2019 | ₪0.00912543 | ₪0.0057301 | ₪0.012335 | ₪0.00615739 | ₪11,580 | ₪426,956 |
Jul-18 2019 | ₪0.00615739 | ₪0.00429772 | ₪0.00901147 | ₪0.00874696 | ₪3,398 | ₪288,071 |
Jul-17 2019 | ₪0.00874169 | ₪0.00625686 | ₪0.010348 | ₪0.00852124 | ₪864 | ₪408,952 |
Jul-16 2019 | ₪0.00853882 | ₪0.00768099 | ₪0.015269 | ₪0.00944085 | ₪121,003 | ₪399,438 |
Jul-15 2019 | ₪0.00945023 | ₪0.00767581 | ₪0.01223 | ₪0.011468 | ₪712 | ₪442,048 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1039 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.61274 ILS.