Cap Mercado R$12.72T
2.69%
Volumen 24h R$483.60B
-38.85%
BTC % 50%
0.42%
ETH % 16.34%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,407 |
Jul-28 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,368 |
Jul-27 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,331 |
Jul-26 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,290 |
Jul-25 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,250 |
Jul-24 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,211 |
Jul-23 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,172 |
Jul-22 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,134 |
Jul-21 2019 | R$0.014256 | R$0.014256 | R$0.014256 | R$0.014256 | - | R$667,097 |
Jul-20 2019 | R$0.014256 | R$0.013594 | R$0.014275 | R$0.013717 | - | R$667,059 |
Jul-19 2019 | R$0.013713 | R$0.00861132 | R$0.018537 | R$0.00925345 | R$17,403 | R$641,638 |
Jul-18 2019 | R$0.00925345 | R$0.00645871 | R$0.013542 | R$0.013145 | R$5,106 | R$432,920 |
Jul-17 2019 | R$0.013137 | R$0.00940294 | R$0.015551 | R$0.012805 | R$1,299 | R$614,582 |
Jul-16 2019 | R$0.012832 | R$0.011543 | R$0.022947 | R$0.014187 | R$181,846 | R$600,284 |
Jul-15 2019 | R$0.014202 | R$0.011535 | R$0.01838 | R$0.017235 | R$1,070 | R$664,319 |
Análisis de precios históricos y de mercado de Sequence (SEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1039 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.