Cap Mercado $2.61T
4.72%
Volumen 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SentAI (SENTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002725 | $0.00002686 | $0.00002725 | $0.00002686 | - | - |
| Mar-02 2026 | $0.00002686 | $0.00002686 | $0.00002788 | $0.000027 | - | - |
| Mar-01 2026 | $0.000027 | $0.000027 | $0.00002987 | $0.00002987 | $592 | - |
| Feb-28 2026 | $0.00002987 | $0.00002987 | $0.0000313 | $0.0000313 | - | - |
| Feb-27 2026 | $0.0000313 | $0.0000313 | $0.00003142 | $0.00003142 | - | - |
| Feb-26 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Feb-25 2026 | $0.00003142 | $0.00003133 | $0.00003375 | $0.00003133 | - | - |
| Feb-24 2026 | $0.00003133 | $0.00003133 | $0.00003297 | $0.00003297 | - | - |
| Feb-23 2026 | $0.00003297 | $0.00003297 | $0.00003511 | $0.00003511 | - | - |
| Feb-22 2026 | $0.00003511 | $0.00003511 | $0.00003529 | $0.00003529 | - | - |
| Feb-21 2026 | $0.00003529 | $0.00003439 | $0.00003529 | $0.00003439 | - | - |
| Feb-20 2026 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Feb-19 2026 | $0.00003439 | $0.00003439 | $0.00003477 | $0.00003477 | - | - |
| Feb-18 2026 | $0.00003477 | $0.00003477 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.00003511 | $0.00003612 | $0.00003511 | - | - |