Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SentAI (SENTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003893 | $0.0000374 | $0.00003893 | $0.00003743 | $128 | - |
| Feb-08 2026 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Feb-07 2026 | $0.00003743 | $0.00003743 | $0.00003789 | $0.00003772 | - | - |
| Feb-06 2026 | $0.00003772 | $0.00003303 | $0.00003772 | $0.00003328 | - | - |
| Feb-05 2026 | $0.00003328 | $0.00003328 | $0.00004276 | $0.00004276 | - | - |
| Feb-04 2026 | $0.00004276 | $0.00004276 | $0.0000461 | $0.0000461 | - | - |
| Feb-03 2026 | $0.0000461 | $0.0000461 | $0.0000461 | $0.0000461 | - | - |
| Feb-02 2026 | $0.0000461 | $0.00004439 | $0.0000461 | $0.00004439 | - | - |
| Feb-01 2026 | $0.00004536 | $0.00004536 | $0.00004626 | $0.00004589 | - | - |
| Jan-31 2026 | $0.00004589 | $0.00004589 | $0.00005008 | $0.00005008 | - | - |
| Jan-30 2026 | $0.00005008 | $0.00004928 | $0.00005008 | $0.00004928 | - | - |
| Jan-29 2026 | $0.00004928 | $0.00004743 | $0.00005109 | $0.00004839 | - | - |
| Jan-28 2026 | $0.00004839 | $0.00004725 | $0.00004858 | $0.00004725 | - | - |
| Jan-27 2026 | $0.00004725 | $0.00004725 | $0.00004769 | $0.00004769 | - | - |
| Jan-26 2026 | $0.00004769 | $0.00004695 | $0.00004859 | $0.00004859 | - | - |