Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SentAI (SENTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010035 | $0.00009728 | $0.00010439 | $0.00010439 | - | - |
| Aug-17 2025 | $0.00010439 | $0.00010175 | $0.00010439 | $0.00010205 | - | - |
| Aug-16 2025 | $0.00010205 | $0.0001009 | $0.0001049 | $0.0001049 | $7 | - |
| Aug-15 2025 | $0.0001049 | $0.00010154 | $0.00010522 | $0.00010154 | - | - |
| Aug-14 2025 | $0.00010154 | $0.00009759 | $0.00010639 | $0.000105 | $563 | - |
| Aug-13 2025 | $0.00010366 | $0.00009757 | $0.00010456 | $0.00009757 | - | - |
| Aug-12 2025 | $0.00009757 | $0.00009427 | $0.00012479 | $0.00011519 | - | - |
| Aug-11 2025 | $0.00011519 | $0.00011451 | $0.00012187 | $0.00011451 | - | - |
| Aug-10 2025 | $0.00011451 | $0.00010357 | $0.00011451 | $0.00010549 | - | - |
| Aug-09 2025 | $0.0001058 | $0.00010369 | $0.0001058 | $0.00010457 | - | - |
| Aug-08 2025 | $0.00010457 | $0.00009972 | $0.00010471 | $0.00009972 | - | - |
| Aug-07 2025 | $0.00009972 | $0.00009754 | $0.00010189 | $0.00009754 | - | - |
| Aug-06 2025 | $0.00010239 | $0.00010239 | $0.00014289 | $0.00014171 | - | - |
| Aug-05 2025 | $0.00014171 | $0.00014171 | $0.00014725 | $0.00014562 | - | - |
| Aug-04 2025 | $0.00014562 | $0.00014069 | $0.00014795 | $0.00014597 | - | - |