Cap Mercado £2.02T
3.31%
Volumen 24h £79.30B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.010483 | £0.010442 | £0.010625 | £0.010477 | - | - |
May-03 2024 | £0.010488 | £0.010002 | £0.010515 | £0.010072 | - | - |
May-02 2024 | £0.010124 | £0.00982144 | £0.010133 | £0.010017 | - | - |
May-01 2024 | £0.010003 | £0.00962553 | £0.010165 | £0.010165 | - | - |
Apr-30 2024 | £0.010148 | £0.00996773 | £0.010912 | £0.010836 | - | - |
Apr-29 2024 | £0.010873 | £0.010554 | £0.011066 | £0.011021 | - | - |
Apr-28 2024 | £0.01106 | £0.01095 | £0.01126 | £0.01095 | - | - |
Apr-27 2024 | £0.010965 | £0.010426 | £0.010985 | £0.010568 | - | - |
Apr-26 2024 | £0.010559 | £0.010516 | £0.01065 | £0.01065 | - | - |
Apr-25 2024 | £0.010662 | £0.010421 | £0.010737 | £0.010692 | - | - |
Apr-24 2024 | £0.010691 | £0.00874889 | £0.011071 | £0.00874889 | - | - |
Apr-23 2024 | £0.00874926 | £0.00874926 | £0.010841 | £0.010792 | - | - |
Apr-22 2024 | £0.010845 | £0.010122 | £0.011842 | £0.010591 | - | - |
Apr-21 2024 | £0.010635 | £0.010547 | £0.01074 | £0.010613 | - | - |
Apr-20 2024 | £0.010608 | £0.010194 | £0.011893 | £0.010317 | - | - |
Análisis de precios históricos y de mercado de Sensitrust (SETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 574 días, desde el día 09-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.