Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Sensible.Finance (SENSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-09 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-08 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-07 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-06 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-05 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | $536,244,905,370,000 | - | - |
| May-04 2022 | $536,244,905,370,000 | $536,244,905,370,000 | $536,311,669,160,000 | $536,311,669,160,000 | - | - |
| May-03 2022 | $536,311,669,160,000 | $531,780,398,879,999 | $550,006,207,070,000 | $544,506,981,150,000 | $4,008 | - |
| May-02 2022 | $544,506,981,150,000 | $536,063,155,400,000 | $0.00000000296402856051 | $0.00000000294129993069 | $37,794 | - |
| May-01 2022 | $0.00000000294129993069 | $0.00000000292978733791 | $0.00000000978109302958 | $0.00000000810414778846 | $60,037 | - |
| Apr-30 2022 | $0.00000000810414778846 | $0.00000000679652996268 | $0.000000008824767640379999 | $0.00000000683222735596 | $28,288 | - |
| Apr-29 2022 | $0.00000000683222735596 | $0.00000000662627446185 | $0.00000000691635151373 | $0.00000000673268313171 | $22,895 | - |
| Apr-28 2022 | $0.00000000673268313171 | $0.0000000055640503351 | $0.00000000728778031485 | $0.00000000692272658341 | $25,694 | - |
| Apr-27 2022 | $0.00000000692272658341 | $0.00000000598071811195 | $0.000000006974446066670001 | $0.00000000600025438368 | $9,549 | - |
| Apr-26 2022 | $0.00000000600025438368 | $0.00000000568866288283 | $0.00000000629741634216 | $0.00000000613629708525 | $9,183 | - |