Cap Mercado $2.49T 0%
Volumen 24h $98.39B 10.24%
BTC % 53.9% -0.05%
ETH % 9.92% -0.1%
Monedas 34.457 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Sensible.Finance SENSI

Precios Históricos de Sensible.Finance (SENSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-09 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-08 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-07 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-06 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-05 2022 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 $536,244,905,370,000 - -
May-04 2022 $536,244,905,370,000 $536,244,905,370,000 $536,311,669,160,000 $536,311,669,160,000 - -
May-03 2022 $536,311,669,160,000 $531,780,398,879,999 $550,006,207,070,000 $544,506,981,150,000 $4,008 -
May-02 2022 $544,506,981,150,000 $536,063,155,400,000 $2,964,028,560,510,000 $2,941,299,930,690,000 $37,794 -
May-01 2022 $2,941,299,930,690,000 $2,929,787,337,910,000 $9,781,093,029,580,000 $8,104,147,788,460,001 $60,037 -
Apr-30 2022 $8,104,147,788,460,001 $6,796,529,962,680,001 $8,824,767,640,380,001 $6,832,227,355,960,001 $28,288 -
Apr-29 2022 $6,832,227,355,960,001 $6,626,274,461,850,001 $6,916,351,513,730,001 $6,732,683,131,710,001 $22,895 -
Apr-28 2022 $6,732,683,131,710,001 $5,564,050,335,100,001 $7,287,780,314,850,001 $6,922,726,583,410,001 $25,694 -
Apr-27 2022 $6,922,726,583,410,001 $5,980,718,111,950,001 $6,974,446,066,670,001 $6,000,254,383,680,001 $9,549 -
Apr-26 2022 $6,000,254,383,680,001 $5,688,662,882,830,001 $6,297,416,342,160,001 $6,136,297,085,250,001 $9,183 -

Análisis de precios históricos y de mercado de Sensible.Finance (SENSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 341 días, desde el día 29-04-2025.