Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.377721 | £0.358699 | £0.379969 | £0.361198 | - | - |
Oct-10 2021 | £0.36153 | £0.361258 | £0.377507 | £0.376906 | - | - |
Oct-09 2021 | £0.377334 | £0.371943 | £0.380081 | £0.374514 | - | - |
Oct-08 2021 | £0.374639 | £0.37231 | £0.384466 | £0.37788 | - | - |
Oct-07 2021 | £0.378343 | £0.366199 | £0.390484 | £0.376683 | - | - |
Oct-06 2021 | £0.376456 | £0.35234 | £0.380279 | £0.369651 | - | - |
Oct-05 2021 | £0.370276 | £0.353009 | £0.372306 | £0.35628 | - | - |
Oct-04 2021 | £0.356192 | £0.347136 | £0.360137 | £0.359462 | - | - |
Oct-03 2021 | £0.359302 | £0.353245 | £0.366849 | £0.356503 | - | - |
Oct-02 2021 | £0.357023 | £0.34286 | £0.363025 | £0.346739 | - | - |
Oct-01 2021 | £0.346714 | £0.313468 | £0.34884 | £0.315608 | - | - |
Sep-30 2021 | £0.315605 | £0.298535 | £0.319363 | £0.298798 | - | - |
Sep-29 2021 | £0.299137 | £0.294405 | £0.309288 | £0.295105 | - | - |
Sep-28 2021 | £0.295481 | £0.294861 | £0.312618 | £0.309755 | - | - |
Sep-27 2021 | £0.309732 | £0.309732 | £0.332633 | £0.320946 | - | - |
Análisis de precios históricos y de mercado de SENPAI (SENPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 179 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.