Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.440942 | €0.418736 | €0.443566 | €0.421653 | - | - |
Oct-10 2021 | €0.42204 | €0.421723 | €0.440691 | €0.43999 | - | - |
Oct-09 2021 | €0.440489 | €0.434196 | €0.443697 | €0.437197 | - | - |
Oct-08 2021 | €0.437343 | €0.434625 | €0.448816 | €0.441127 | - | - |
Oct-07 2021 | €0.441668 | €0.427491 | €0.45584 | €0.439729 | - | - |
Oct-06 2021 | €0.439465 | €0.411313 | €0.443927 | €0.431521 | - | - |
Oct-05 2021 | €0.43225 | €0.412093 | €0.43462 | €0.415912 | - | - |
Oct-04 2021 | €0.415809 | €0.405237 | €0.420414 | €0.419626 | - | - |
Oct-03 2021 | €0.419439 | €0.412368 | €0.42825 | €0.416172 | - | - |
Oct-02 2021 | €0.416778 | €0.400245 | €0.423785 | €0.404773 | - | - |
Oct-01 2021 | €0.404744 | €0.365934 | €0.407227 | €0.368433 | - | - |
Sep-30 2021 | €0.368428 | €0.348501 | €0.372815 | €0.348809 | - | - |
Sep-29 2021 | €0.349205 | €0.343681 | €0.361055 | €0.344498 | - | - |
Sep-28 2021 | €0.344936 | €0.344212 | €0.364941 | €0.3616 | - | - |
Sep-27 2021 | €0.361572 | €0.361572 | €0.388307 | €0.374664 | - | - |
Análisis de precios históricos y de mercado de SENPAI (SENPAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 179 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.