Cap Mercado $2.48T
-0.19%
Volumen 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Apr-03 2026 | $0.00002112 | $0.00002112 | $0.00002185 | $0.00002185 | - | - |
| Apr-02 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Apr-01 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-31 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Mar-30 2026 | $0.00002185 | $0.00002185 | $0.00002205 | $0.00002205 | - | - |
| Mar-29 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Mar-28 2026 | $0.00002205 | $0.00002164 | $0.00002205 | $0.00002164 | - | - |
| Mar-27 2026 | $0.00002164 | $0.00002164 | $0.0000243 | $0.0000243 | - | - |
| Mar-26 2026 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-25 2026 | $0.0000243 | $0.00002391 | $0.0000243 | $0.00002391 | - | - |
| Mar-24 2026 | $0.00002391 | $0.00002299 | $0.00002391 | $0.00002329 | - | - |
| Mar-23 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-22 2026 | $0.00002329 | $0.00002329 | $0.00002329 | $0.00002329 | - | - |
| Mar-21 2026 | $0.00002329 | $0.00002329 | $0.00002373 | $0.00002373 | - | - |