Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008273 | $0.00008135 | $0.00008549 | $0.00008549 | - | - |
| Jul-12 2025 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | - | - |
| Jul-11 2025 | $0.00008549 | $0.00008549 | $0.00008902 | $0.00008632 | - | - |
| Jul-10 2025 | $0.00008216 | $0.00007696 | $0.00008335 | $0.00007696 | - | - |
| Jul-09 2025 | $0.00007621 | $0.00007204 | $0.00007668 | $0.00007204 | $39 | - |
| Jul-08 2025 | $0.00007204 | $0.00007204 | $0.00007574 | $0.00007574 | - | - |
| Jul-07 2025 | $0.00007574 | $0.00007574 | $0.00007768 | $0.00007768 | - | - |
| Jul-06 2025 | $0.00007768 | $0.00007587 | $0.00007768 | $0.00007623 | $0 | - |
| Jul-05 2025 | $0.00007623 | $0.00007623 | $0.00007849 | $0.00007849 | - | - |
| Jul-04 2025 | $0.00007849 | $0.00007849 | $0.00007849 | $0.00007849 | - | - |
| Jul-03 2025 | $0.00007849 | $0.00007849 | $0.00007849 | $0.00007849 | - | - |
| Jul-02 2025 | $0.00007849 | $0.00007849 | $0.00007849 | $0.00007849 | - | - |
| Jul-01 2025 | $0.00007849 | $0.00007849 | $0.00007849 | $0.00007849 | - | - |
| Jun-30 2025 | $0.00007849 | $0.00007812 | $0.00008031 | $0.00007812 | - | - |
| Jun-29 2025 | $0.00007812 | $0.000074 | $0.00007812 | $0.00007458 | - | - |