Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003844 | $0.00003844 | $0.00004023 | $0.00004023 | - | - |
| Oct-03 2025 | $0.00004023 | $0.00003953 | $0.00004121 | $0.00004121 | - | - |
| Oct-02 2025 | $0.00004121 | $0.0000377 | $0.00004121 | $0.0000377 | - | - |
| Oct-01 2025 | $0.0000377 | $0.00003545 | $0.0000377 | $0.00003545 | - | - |
| Sep-30 2025 | $0.00003545 | $0.00003502 | $0.00003667 | $0.00003667 | $144 | - |
| Sep-29 2025 | $0.00003667 | $0.00003606 | $0.00003667 | $0.00003606 | - | - |
| Sep-28 2025 | $0.00003606 | $0.00003509 | $0.00003679 | $0.00003679 | - | - |
| Sep-27 2025 | $0.00003679 | $0.00003679 | $0.0000373 | $0.0000373 | - | - |
| Sep-26 2025 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Sep-25 2025 | $0.0000373 | $0.0000373 | $0.00003947 | $0.00003947 | - | - |
| Sep-24 2025 | $0.00003947 | $0.00003947 | $0.00004011 | $0.0000398 | - | - |
| Sep-23 2025 | $0.0000398 | $0.00003929 | $0.0000399 | $0.0000399 | - | - |
| Sep-22 2025 | $0.0000399 | $0.00003895 | $0.00004547 | $0.00004547 | $22 | - |
| Sep-21 2025 | $0.00004547 | $0.00004539 | $0.0000458 | $0.00004539 | - | - |
| Sep-20 2025 | $0.00004589 | $0.00004543 | $0.00004591 | $0.00004591 | - | - |