Cap Mercado $2.81T
-7.89%
Volumen 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002205 | $0.00002199 | $0.00002456 | $0.00002456 | - | - |
| Jan-29 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-28 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Jan-27 2026 | $0.00002415 | $0.00002415 | $0.00002503 | $0.00002503 | - | - |
| Jan-26 2026 | $0.00002503 | $0.00002462 | $0.00002561 | $0.00002548 | $8 | - |
| Jan-25 2026 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |
| Jan-24 2026 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Jan-23 2026 | $0.00002651 | $0.00002631 | $0.00002651 | $0.00002635 | - | - |
| Jan-22 2026 | $0.00002635 | $0.000025 | $0.00002635 | $0.000025 | - | - |
| Jan-21 2026 | $0.000025 | $0.000025 | $0.00002667 | $0.00002667 | - | - |
| Jan-20 2026 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Jan-19 2026 | $0.00002667 | $0.00002667 | $0.00002854 | $0.00002854 | - | - |
| Jan-18 2026 | $0.00002854 | $0.00002854 | $0.00003007 | $0.00003007 | - | - |
| Jan-17 2026 | $0.00003007 | $0.00003007 | $0.00003066 | $0.00003066 | - | - |
| Jan-16 2026 | $0.00003066 | $0.00003066 | $0.00003345 | $0.00003345 | - | - |