Cap Mercado $3.30T
-2.48%
Volumen 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Senku Ishigami by Virtuals (SENKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000337 | $0.0000337 | $0.00003626 | $0.00003626 | - | - |
| Jan-06 2026 | $0.00003626 | $0.00003415 | $0.00003692 | $0.00003614 | $462 | - |
| Jan-05 2026 | $0.00003614 | $0.00002894 | $0.00003682 | $0.00002894 | - | - |
| Jan-04 2026 | $0.00002894 | $0.00002666 | $0.00002942 | $0.00002666 | - | - |
| Jan-03 2026 | $0.00002666 | $0.00002503 | $0.00002871 | $0.00002503 | - | - |
| Jan-02 2026 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
| Jan-01 2026 | $0.00002433 | $0.00002352 | $0.00002433 | $0.00002368 | - | - |
| Dec-31 2025 | $0.00002368 | $0.00002189 | $0.00003266 | $0.00003254 | - | - |
| Dec-30 2025 | $0.00003254 | $0.00003254 | $0.00003528 | $0.00003528 | - | - |
| Dec-29 2025 | $0.00003692 | $0.00003592 | $0.00003764 | $0.00003592 | - | - |
| Dec-28 2025 | $0.00003807 | $0.0000368 | $0.00004711 | $0.00004533 | $22,778 | - |
| Dec-09 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-06 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |