Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 49 Segundos atrás
Self Chain SLF

Precios Históricos de Self Chain (SLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00513158 $0.0046726 $0.00527227 $0.00527227 $330,405 $856,975
Oct-24 2025 $0.00525452 $0.00523149 $0.00539914 $0.00535803 $280,606 $877,505
Oct-23 2025 $0.00534897 $0.00527597 $0.00545362 $0.00530368 $380,947 $893,279
Oct-22 2025 $0.00527529 $0.00527529 $0.00560545 $0.0055405 $310,804 $880,975
Oct-21 2025 $0.00555225 $0.00540863 $0.00566985 $0.00554762 $397,437 $927,227
Oct-20 2025 $0.00555001 $0.00544697 $0.00587838 $0.00587838 $278,350 $926,853
Oct-19 2025 $0.00574349 $0.00545513 $0.00589755 $0.0057872 $307,118 $959,164
Oct-18 2025 $0.0059481 $0.00532883 $0.0059481 $0.00570686 $346,199 $993,334
Oct-17 2025 $0.00577636 $0.00546178 $0.00596364 $0.00587218 $367,694 $964,653
Oct-16 2025 $0.00585797 $0.00583232 $0.00613418 $0.00598429 $444,435 $978,282
Oct-15 2025 $0.00604774 $0.00600344 $0.00657836 $0.00634581 $660,331 $1,009,974
Oct-14 2025 $0.00653792 $0.00608463 $0.00692686 $0.00692686 $774,421 $1,091,833
Oct-13 2025 $0.00680305 $0.00660259 $0.00795718 $0.00795718 $1,046,496 $1,136,110
Oct-12 2025 $0.00785923 $0.00687987 $0.020735 $0.00699297 $12,647,436 $1,312,492
Oct-11 2025 $0.014089 $0.00642803 $0.015889 $0.00691455 $2,292,680 $2,353,000

Análisis de precios históricos y de mercado de Self Chain (SLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 30-08-2024.