Cap Mercado $3.47T
-0.04%
Volumen 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Self Chain (SLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0004851 | $0.00048103 | $0.00049035 | $0.00048103 | $51,626 | $81,012 |
| Jan-13 2026 | $0.00048879 | $0.00048206 | $0.00049012 | $0.00048613 | $51,682 | $81,630 |
| Jan-12 2026 | $0.00048906 | $0.00048141 | $0.00049293 | $0.00048606 | $53,678 | $81,674 |
| Jan-11 2026 | $0.00048851 | $0.00048476 | $0.0004928 | $0.00048792 | $54,137 | $81,581 |
| Jan-10 2026 | $0.00048673 | $0.00048454 | $0.00049223 | $0.00048454 | $52,866 | $81,284 |
| Jan-09 2026 | $0.00049517 | $0.00048539 | $0.00049757 | $0.00048824 | $55,718 | $82,694 |
| Jan-08 2026 | $0.00048468 | $0.00048468 | $0.00049085 | $0.00048918 | $52,951 | $80,942 |
| Jan-07 2026 | $0.00048817 | $0.00048566 | $0.00051485 | $0.00051485 | $58,013 | $81,525 |
| Jan-06 2026 | $0.00051495 | $0.00050974 | $0.00051503 | $0.00051389 | $55,902 | $85,998 |
| Jan-05 2026 | $0.00051049 | $0.00050777 | $0.00051959 | $0.0005153 | $57,830 | $85,252 |
| Jan-04 2026 | $0.00050556 | $0.00050543 | $0.00051893 | $0.0005062 | $56,314 | $84,429 |
| Jan-03 2026 | $0.00050665 | $0.00050562 | $0.00051913 | $0.00051839 | $58,260 | $84,612 |
| Jan-02 2026 | $0.00051397 | $0.00049928 | $0.00052744 | $0.00051049 | $56,183 | $85,834 |
| Jan-01 2026 | $0.0005045 | $0.00050056 | $0.00053355 | $0.00053355 | $51,726 | $84,253 |
| Dec-31 2025 | $0.00053336 | $0.00053066 | $0.00054188 | $0.00054188 | $50,958 | $89,071 |