Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 1 minuto atrás
sekoia by Virtuals SEKOIA

Precios Históricos de sekoia by Virtuals (SEKOIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00238378 $0.00223514 $0.00238378 $0.00225987 $81,483 $2,350,956
Jun-26 2025 $0.00226432 $0.00216773 $0.00240829 $0.0022597 $91,002 $2,233,138
Jun-25 2025 $0.002279 $0.002279 $0.00294761 $0.0028544 $138,583 $2,247,620
Jun-24 2025 $0.00307258 $0.00279248 $0.00329005 $0.0028724 $137,113 $3,030,270
Jun-23 2025 $0.002837 $0.00221824 $0.002837 $0.00230419 $113,883 $2,797,933
Jun-22 2025 $0.00230059 $0.00219472 $0.00247486 $0.00242115 $114,140 $2,268,911
Jun-21 2025 $0.00237668 $0.00237668 $0.00283881 $0.00281461 $96,054 $2,343,949
Jun-20 2025 $0.00280021 $0.00280021 $0.0031427 $0.00314165 $111,752 $2,761,648
Jun-19 2025 $0.00315259 $0.00307349 $0.00319831 $0.00313759 $99,521 $3,109,175
Jun-18 2025 $0.00313837 $0.00294146 $0.00326843 $0.00305418 $133,483 $3,095,153
Jun-17 2025 $0.00327828 $0.00310213 $0.00400077 $0.00385468 $132,348 $3,233,134
Jun-16 2025 $0.00398771 $0.00393538 $0.00431435 $0.00396955 $138,970 $3,932,792
Jun-15 2025 $0.00398751 $0.0036968 $0.00398751 $0.00383734 $121,965 $3,932,600
Jun-14 2025 $0.00393477 $0.0038181 $0.00406521 $0.00406521 $90,806 $3,880,582
Jun-13 2025 $0.00399444 $0.00369295 $0.0041248 $0.0041248 $153,813 $3,939,431

Análisis de precios históricos y de mercado de sekoia by Virtuals (SEKOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 220 días, desde el día 20-11-2024.