Cap Mercado $4.09T 0.72%
Volumen 24h $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monedas 32.836 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
sekoia by Virtuals SEKOIA

Precios Históricos de sekoia by Virtuals (SEKOIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00147535 $0.00133728 $0.00152271 $0.00140112 $95,423 $1,455,038
Aug-19 2025 $0.00140109 $0.00133938 $0.00154179 $0.00139014 $67,524 $1,381,794
Aug-18 2025 $0.00140475 $0.00129953 $0.00164006 $0.00164006 $121,727 $1,385,412
Aug-17 2025 $0.00164192 $0.00144235 $0.00171294 $0.00144693 $94,923 $1,619,315
Aug-16 2025 $0.0014381 $0.0013758 $0.0014381 $0.00138077 $75,834 $1,418,294
Aug-15 2025 $0.00139078 $0.00134024 $0.00162826 $0.00162826 $116,928 $1,371,629
Aug-14 2025 $0.0013593 $0.00132366 $0.00159362 $0.00154167 $91,598 $1,340,582
Aug-13 2025 $0.00154484 $0.00143368 $0.00159312 $0.00159312 $94,163 $1,523,571
Aug-12 2025 $0.00159069 $0.00137715 $0.001718 $0.00138587 $123,996 $1,568,783
Aug-11 2025 $0.00138464 $0.00133554 $0.00171845 $0.00168015 $113,322 $1,365,574
Aug-10 2025 $0.00171501 $0.00148267 $0.00173455 $0.00163649 $90,764 $1,691,390
Aug-09 2025 $0.00162673 $0.00151528 $0.00174304 $0.00170874 $102,524 $1,604,327
Aug-08 2025 $0.00172133 $0.00153541 $0.00182731 $0.00156245 $98,662 $1,697,623
Aug-07 2025 $0.00159011 $0.00125349 $0.00160294 $0.00127799 $117,530 $1,568,211
Aug-06 2025 $0.00127821 $0.00114517 $0.00129809 $0.00118646 $107,896 $1,260,607

Análisis de precios históricos y de mercado de sekoia by Virtuals (SEKOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 20-11-2024.