Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
sekoia by Virtuals SEKOIA

Precios Históricos de sekoia by Virtuals (SEKOIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00084062 $0.00050899 $0.00099073 $0.00050899 $153,114 $829,049
Oct-24 2025 $0.00049326 $0.00035016 $0.00053985 $0.00035016 $117,406 $486,476
Oct-23 2025 $0.00035019 $0.00035019 $0.00036109 $0.00035106 $72,380 $345,371
Oct-22 2025 $0.00034611 $0.00034611 $0.00038432 $0.00038026 $71,387 $341,345
Oct-21 2025 $0.00038517 $0.00034304 $0.00039286 $0.00035809 $72,233 $379,873
Oct-20 2025 $0.0003581 $0.00034517 $0.0003891 $0.00037121 $72,519 $353,177
Oct-19 2025 $0.00037112 $0.00034706 $0.00037414 $0.00035412 $68,708 $366,013
Oct-18 2025 $0.00035415 $0.0003501 $0.00036205 $0.00035812 $69,773 $349,281
Oct-17 2025 $0.0003581 $0.0003331 $0.00036777 $0.00036107 $70,172 $353,176
Oct-16 2025 $0.00035912 $0.00033826 $0.00041817 $0.00033826 $79,659 $354,179
Oct-15 2025 $0.00033912 $0.00033722 $0.00037811 $0.00037811 $71,315 $334,455
Oct-14 2025 $0.00037812 $0.00033545 $0.00038401 $0.0003764 $73,805 $372,912
Oct-13 2025 $0.00037437 $0.00037162 $0.00042163 $0.00037647 $79,700 $369,215
Oct-12 2025 $0.00037632 $0.00031429 $0.00039896 $0.0003433 $77,785 $371,140
Oct-11 2025 $0.00034339 $0.00031117 $0.00037829 $0.00035797 $80,585 $338,663

Análisis de precios históricos y de mercado de sekoia by Virtuals (SEKOIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 20-11-2024.