Cap Mercado $4.14T 2.48%
Volumen 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SEDA Protocol SEDA

Precios Históricos de SEDA Protocol (SEDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.088024 $0.078765 $0.088024 $0.082809 $1,216,477 -
Oct-24 2025 $0.082539 $0.077374 $0.083304 $0.078569 $1,519,311 -
Oct-23 2025 $0.075553 $0.066382 $0.075729 $0.066382 $1,757,226 -
Oct-22 2025 $0.065183 $0.058132 $0.06621 $0.061038 $1,322,404 -
Oct-21 2025 $0.061406 $0.061406 $0.066282 $0.065723 $993,943 -
Oct-20 2025 $0.066996 $0.066996 $0.076308 $0.075674 $1,305,611 -
Oct-19 2025 $0.075858 $0.074925 $0.076703 $0.075961 $869,450 -
Oct-18 2025 $0.07676 $0.07676 $0.084792 $0.084139 $1,407,735 -
Oct-17 2025 $0.08301 $0.065868 $0.086809 $0.080372 $3,058,496 -
Oct-16 2025 $0.075878 $0.052749 $0.075878 $0.052749 $2,041,511 -
Oct-15 2025 $0.052393 $0.047829 $0.052393 $0.048372 $729,299 -
Oct-14 2025 $0.048297 $0.044445 $0.048297 $0.045996 $810,166 -
Oct-13 2025 $0.046005 $0.043287 $0.046005 $0.043571 $609,221 -
Oct-12 2025 $0.043522 $0.04159 $0.043539 $0.041741 $577,711 -
Oct-11 2025 $0.041752 $0.039353 $0.044416 $0.044416 $641,832 -

Análisis de precios históricos y de mercado de SEDA Protocol (SEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 479 días, desde el día 04-07-2024.