Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SEDA Protocol (SEDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.044526 | $0.044429 | $0.044772 | $0.044772 | $67,861 | - |
| Aug-29 2024 | $0.044756 | $0.044679 | $0.045226 | $0.045226 | $73,594 | - |
| Aug-28 2024 | $0.045164 | $0.045126 | $0.045176 | $0.045133 | $59,313 | - |
| Aug-27 2024 | $0.045134 | $0.04504 | $0.045242 | $0.045097 | $75,066 | - |
| Aug-26 2024 | $0.045082 | $0.045045 | $0.045461 | $0.045461 | $64,101 | - |
| Aug-25 2024 | $0.045433 | $0.045331 | $0.045453 | $0.045408 | $60,470 | - |
| Aug-24 2024 | $0.045412 | $0.045412 | $0.045624 | $0.045551 | $70,051 | - |
| Aug-23 2024 | $0.045621 | $0.045584 | $0.04577 | $0.045728 | $67,133 | - |
| Aug-22 2024 | $0.045787 | $0.045552 | $0.045839 | $0.045748 | $77,973 | - |
| Aug-21 2024 | $0.045673 | $0.045629 | $0.045915 | $0.045881 | $64,047 | - |
| Aug-20 2024 | $0.045892 | $0.045873 | $0.045974 | $0.045922 | $72,303 | - |
| Aug-19 2024 | $0.045924 | $0.045888 | $0.045959 | $0.045916 | $66,196 | - |
| Aug-18 2024 | $0.04593 | $0.045811 | $0.045933 | $0.045887 | $75,779 | - |
| Aug-17 2024 | $0.04585 | $0.045787 | $0.046268 | $0.046268 | $67,654 | - |
| Aug-16 2024 | $0.046286 | $0.046221 | $0.046595 | $0.046483 | $79,014 | - |