Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Secured Ship (SHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $13,965,134,390,000 | $13,866,120,140,000 | $14,211,095,960,000 | $13,938,688,820,000 | - | - |
| Sep-20 2022 | $13,969,884,549,999 | $13,931,799,240,000 | $14,622,882,970,000 | $14,622,882,970,000 | - | - |
| Sep-19 2022 | $14,622,882,970,000 | $14,622,882,970,000 | $14,622,882,970,000 | $14,622,882,970,000 | - | - |
| Sep-18 2022 | $14,622,882,970,000 | $14,622,882,970,000 | $14,629,862,659,999 | $14,629,862,659,999 | - | - |
| Sep-17 2022 | $14,627,163,280,000 | $14,360,443,030,000 | $14,660,482,820,000 | $14,360,443,030,000 | - | - |
| Sep-16 2022 | $14,372,350,070,000 | $14,057,078,670,000 | $14,448,603,650,000 | $14,165,937,810,000 | - | - |
| Sep-15 2022 | $14,125,231,420,000 | $13,973,040,300,000 | $14,571,383,840,000 | $14,571,383,840,000 | - | - |
| Sep-14 2022 | $14,573,800,400,000 | $14,302,525,660,000 | $14,710,432,500,000 | $14,454,290,720,000 | - | - |
| Sep-13 2022 | $14,449,138,480,000 | $0 | $28,669,537,430,000 | $28,636,495,450,000 | - | - |
| Sep-12 2022 | $28,641,497,850,000 | $28,506,931,430,000 | $150,598,515,020,000 | $150,598,515,020,000 | $7 | - |
| Sep-11 2022 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | - | - |
| Sep-10 2022 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | - | - |
| Sep-09 2022 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | - | - |
| Sep-08 2022 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | - | - |
| Sep-07 2022 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | $150,598,515,020,000 | - | - |