Cap Mercado R47.30T
-0.94%
Volumen 24h R2.57T
-0.09%
BTC % 50.67%
-0.05%
ETH % 16.48%
1.33%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-22 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,959 |
Oct-21 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,942 |
Oct-20 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,926 |
Oct-19 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,925 |
Oct-18 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,905 |
Oct-17 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,905 |
Oct-16 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,905 |
Oct-15 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,895 |
Oct-14 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,895 |
Oct-13 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,895 |
Oct-12 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,894 |
Oct-11 2019 | R0.00470797 | R0.00470797 | R0.00470797 | R0.00470797 | - | R49,894 |
Oct-10 2019 | R0.00470797 | R0.00466471 | R0.00474496 | R0.00473 | - | R49,894 |
Oct-09 2019 | R0.00472901 | R0.00471189 | R0.00607531 | R0.00604216 | R67 | R50,117 |
Oct-08 2019 | R0.00604216 | R0.00600439 | R0.00611925 | R0.00604649 | R35 | R64,034 |
Análisis de precios históricos y de mercado de SecureCoin (SRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2109 días, desde el día 06-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.