Cap Mercado $2.15T
0.03%
Volumen 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Secretum (SER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00105038 | $0.00105002 | $0.00127731 | $0.00127731 | $22,004 | - |
| Aug-06 2024 | $0.00123261 | $0.00117686 | $0.00157275 | $0.00138055 | $13,313 | - |
| Aug-05 2024 | $0.00138441 | $0.00133036 | $0.0015313 | $0.00136593 | $23,892 | - |
| Aug-04 2024 | $0.00134981 | $0.00134981 | $0.0016298 | $0.00141391 | $18,787 | - |
| Aug-03 2024 | $0.00141109 | $0.00133502 | $0.00141369 | $0.00133573 | $17,216 | - |
| Aug-02 2024 | $0.00133649 | $0.00120822 | $0.00136903 | $0.0012665 | $24,122 | - |
| Aug-01 2024 | $0.00123208 | $0.00107121 | $0.0019249 | $0.0019249 | $17,514 | - |
| Jul-31 2024 | $0.00188676 | $0.0014413 | $0.00226916 | $0.00147982 | $31,328 | - |
| Jul-30 2024 | $0.00149319 | $0.00134869 | $0.00153431 | $0.001443 | $17,928 | - |
| Jul-29 2024 | $0.00145735 | $0.00124015 | $0.00160631 | $0.00134353 | $18,843 | - |
| Jul-28 2024 | $0.00136884 | $0.00121805 | $0.00200038 | $0.00122071 | $19,103 | - |
| Jul-27 2024 | $0.00124053 | $0.00100878 | $0.00138076 | $0.00100878 | $26,620 | - |
| Jul-26 2024 | $0.00100608 | $0.00089996 | $0.00100608 | $0.00093745 | $30,223 | - |
| Jul-25 2024 | $0.00095298 | $0.00095211 | $0.00110457 | $0.00096886 | $28,686 | - |
| Jul-24 2024 | $0.00097763 | $0.00097044 | $0.00102398 | $0.00101949 | $29,935 | - |