Cap Mercado $2.23T
-1.97%
Volumen 24h $104.57B
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Secret (SCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.257345 | $0.24001 | $0.257345 | $0.241816 | $892,940 | $73,150,349 |
| Jul-05 2024 | $0.241434 | $0.21986 | $0.24591 | $0.24591 | $2,095,898 | $68,606,134 |
| Jul-04 2024 | $0.255932 | $0.255932 | $0.27433 | $0.27433 | $1,278,053 | $72,693,635 |
| Jul-03 2024 | $0.273282 | $0.271503 | $0.296412 | $0.296412 | $1,255,704 | $77,621,625 |
| Jul-02 2024 | $0.295779 | $0.294578 | $0.302349 | $0.299378 | $1,007,994 | $80,261,344 |
| Jul-01 2024 | $0.301525 | $0.29895 | $0.3098 | $0.306233 | $1,263,807 | $81,820,580 |
| Jun-30 2024 | $0.306061 | $0.287561 | $0.306061 | $0.294769 | $1,229,706 | $83,051,447 |
| Jun-29 2024 | $0.293896 | $0.293896 | $0.304561 | $0.301715 | $1,024,078 | $79,750,443 |
| Jun-28 2024 | $0.301683 | $0.301683 | $0.309838 | $0.305044 | $1,234,376 | $81,863,449 |
| Jun-27 2024 | $0.304584 | $0.290704 | $0.307675 | $0.292967 | $1,384,734 | $82,650,562 |
| Jun-26 2024 | $0.294581 | $0.292617 | $0.309379 | $0.308579 | $1,163,165 | $79,936,202 |
| Jun-25 2024 | $0.307752 | $0.302289 | $0.311393 | $0.303237 | $1,371,143 | $83,510,351 |
| Jun-24 2024 | $0.301302 | $0.291046 | $0.30188 | $0.297565 | $1,897,585 | $81,759,926 |
| Jun-23 2024 | $0.296924 | $0.296924 | $0.310584 | $0.301009 | $1,336,363 | $80,571,928 |
| Jun-22 2024 | $0.302887 | $0.296553 | $0.304039 | $0.300763 | $1,312,868 | $82,190,039 |