Cap Mercado $2.12T
-3.93%
Volumen 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Secret (SCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.198958 | $0.198958 | $0.210323 | $0.208234 | $1,158,676 | $57,306,852 |
| Sep-02 2024 | $0.208059 | $0.198215 | $0.208282 | $0.198215 | $1,279,661 | $59,907,489 |
| Sep-01 2024 | $0.197631 | $0.197149 | $0.204448 | $0.202429 | $960,244 | $56,883,853 |
| Aug-31 2024 | $0.202074 | $0.200612 | $0.208802 | $0.20754 | $871,712 | $58,147,900 |
| Aug-30 2024 | $0.208028 | $0.200265 | $0.211602 | $0.207732 | $1,205,818 | $59,851,281 |
| Aug-29 2024 | $0.208168 | $0.205999 | $0.21628 | $0.207199 | $1,567,935 | $59,864,673 |
| Aug-28 2024 | $0.205011 | $0.198523 | $0.217115 | $0.20051 | $2,121,556 | $58,942,807 |
| Aug-27 2024 | $0.199014 | $0.198553 | $0.221809 | $0.218063 | $2,285,763 | $57,204,168 |
| Aug-26 2024 | $0.217758 | $0.217599 | $0.258088 | $0.238239 | $8,063,148 | $62,576,337 |
| Aug-25 2024 | $0.239397 | $0.21734 | $0.239397 | $0.224992 | $2,755,077 | $68,777,300 |
| Aug-24 2024 | $0.223641 | $0.223641 | $0.240968 | $0.231493 | $3,633,250 | $64,234,600 |
| Aug-23 2024 | $0.231039 | $0.216782 | $0.231179 | $0.218439 | $2,238,974 | $66,342,446 |
| Aug-22 2024 | $0.216096 | $0.20957 | $0.22103 | $0.213639 | $2,871,867 | $62,035,906 |
| Aug-21 2024 | $0.214674 | $0.199133 | $0.214674 | $0.200152 | $2,082,837 | $61,613,295 |
| Aug-20 2024 | $0.19894 | $0.193487 | $0.2102 | $0.203361 | $2,247,918 | $57,088,459 |