Cap Mercado HK$20.24T
3.7%
Volumen 24h HK$1.17T
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$2.2322 | HK$2.1409 | HK$2.2347 | HK$2.1852 | HK$9,218,808 | HK$636,552,038 |
Jul-18 2024 | HK$2.1820 | HK$2.1376 | HK$2.2895 | HK$2.1931 | HK$15,075,409 | HK$622,083,893 |
Jul-17 2024 | HK$2.2008 | HK$2.1684 | HK$2.3080 | HK$2.1684 | HK$27,779,573 | HK$627,357,186 |
Jul-16 2024 | HK$2.1462 | HK$2.0364 | HK$2.1647 | HK$2.1239 | HK$14,561,662 | HK$611,634,213 |
Jul-15 2024 | HK$2.1108 | HK$2.0247 | HK$2.1123 | HK$2.0258 | HK$17,567,594 | HK$601,378,130 |
Jul-14 2024 | HK$2.0263 | HK$1.8640 | HK$2.0503 | HK$1.8640 | HK$60,335,775 | HK$577,158,593 |
Jul-13 2024 | HK$1.8606 | HK$1.8326 | HK$1.8785 | HK$1.8715 | HK$12,096,602 | HK$529,839,637 |
Jul-12 2024 | HK$1.8733 | HK$1.8275 | HK$1.9043 | HK$1.8946 | HK$15,426,089 | HK$533,329,654 |
Jul-11 2024 | HK$1.9042 | HK$1.9042 | HK$2.0694 | HK$2.0505 | HK$12,689,588 | HK$541,992,836 |
Jul-10 2024 | HK$2.0431 | HK$2.0086 | HK$2.0587 | HK$2.0349 | HK$7,350,631 | HK$581,371,544 |
Jul-09 2024 | HK$2.0300 | HK$1.9443 | HK$2.0392 | HK$1.9539 | HK$11,090,653 | HK$577,471,612 |
Jul-08 2024 | HK$1.9760 | HK$1.8279 | HK$1.9989 | HK$1.8809 | HK$13,311,952 | HK$561,988,085 |
Jul-07 2024 | HK$1.8948 | HK$1.8948 | HK$1.9970 | HK$1.9970 | HK$6,803,964 | HK$538,754,902 |
Jul-06 2024 | HK$2.0100 | HK$1.8746 | HK$2.0100 | HK$1.8887 | HK$6,974,531 | HK$571,359,088 |
Jul-05 2024 | HK$1.8857 | HK$1.7172 | HK$1.9207 | HK$1.9207 | HK$16,370,532 | HK$535,865,359 |
Análisis de precios históricos y de mercado de Secret (SCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.