Cap Mercado HK$20.24T 3.7%
Volumen 24h HK$1.17T 7.62%
BTC % 50.66% 0.59%
ETH % 16.19% -0.86%
Monedas 28.146 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-19 2024 HK$2.2322 HK$2.1409 HK$2.2347 HK$2.1852 HK$9,218,808 HK$636,552,038
Jul-18 2024 HK$2.1820 HK$2.1376 HK$2.2895 HK$2.1931 HK$15,075,409 HK$622,083,893
Jul-17 2024 HK$2.2008 HK$2.1684 HK$2.3080 HK$2.1684 HK$27,779,573 HK$627,357,186
Jul-16 2024 HK$2.1462 HK$2.0364 HK$2.1647 HK$2.1239 HK$14,561,662 HK$611,634,213
Jul-15 2024 HK$2.1108 HK$2.0247 HK$2.1123 HK$2.0258 HK$17,567,594 HK$601,378,130
Jul-14 2024 HK$2.0263 HK$1.8640 HK$2.0503 HK$1.8640 HK$60,335,775 HK$577,158,593
Jul-13 2024 HK$1.8606 HK$1.8326 HK$1.8785 HK$1.8715 HK$12,096,602 HK$529,839,637
Jul-12 2024 HK$1.8733 HK$1.8275 HK$1.9043 HK$1.8946 HK$15,426,089 HK$533,329,654
Jul-11 2024 HK$1.9042 HK$1.9042 HK$2.0694 HK$2.0505 HK$12,689,588 HK$541,992,836
Jul-10 2024 HK$2.0431 HK$2.0086 HK$2.0587 HK$2.0349 HK$7,350,631 HK$581,371,544
Jul-09 2024 HK$2.0300 HK$1.9443 HK$2.0392 HK$1.9539 HK$11,090,653 HK$577,471,612
Jul-08 2024 HK$1.9760 HK$1.8279 HK$1.9989 HK$1.8809 HK$13,311,952 HK$561,988,085
Jul-07 2024 HK$1.8948 HK$1.8948 HK$1.9970 HK$1.9970 HK$6,803,964 HK$538,754,902
Jul-06 2024 HK$2.0100 HK$1.8746 HK$2.0100 HK$1.8887 HK$6,974,531 HK$571,359,088
Jul-05 2024 HK$1.8857 HK$1.7172 HK$1.9207 HK$1.9207 HK$16,370,532 HK$535,865,359

Análisis de precios históricos y de mercado de Secret (SCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1389 días, desde el día 30-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.