Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.09T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-25 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-24 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-23 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-22 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-21 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-20 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-19 2024 | HK$0.014345 | HK$0.014345 | HK$0.014345 | HK$0.014345 | - | - |
Mar-18 2024 | HK$0.014345 | HK$0.014345 | HK$0.014789 | HK$0.014789 | HK$39 | - |
Mar-17 2024 | HK$0.014789 | HK$0.014789 | HK$0.015234 | HK$0.015234 | HK$39 | - |
Mar-16 2024 | HK$0.015234 | HK$0.015118 | HK$0.01619 | HK$0.015118 | HK$2,454 | - |
Mar-15 2024 | HK$0.015118 | HK$0.014741 | HK$0.015118 | HK$0.015095 | HK$3,083 | - |
Mar-14 2024 | HK$0.014929 | HK$0.014929 | HK$0.015549 | HK$0.015321 | HK$8,062 | - |
Mar-13 2024 | HK$0.014345 | HK$0.014345 | HK$0.018775 | HK$0.017582 | HK$55,225 | - |
Mar-12 2024 | HK$0.017185 | HK$0.017185 | HK$0.019773 | HK$0.019558 | HK$25,430 | - |
Análisis de precios históricos y de mercado de Secret (SIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81035 HKD.