Cap Mercado $2.22T
-1.92%
Volumen 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-10 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-09 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-08 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-07 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-06 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-05 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-04 2024 | $0.00357688 | $0.00357688 | $0.00357688 | $0.00357688 | - | - |
Jun-03 2024 | $0.00357688 | $0.00357688 | $0.00433538 | $0.00433538 | $0 | - |
Jun-02 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
Jun-01 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-31 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-30 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-29 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |
May-28 2024 | $0.00433538 | $0.00433538 | $0.00433538 | $0.00433538 | - | - |