Cap Mercado $3.21T
1.02%
Volumen 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00656447 | $0.00654337 | $0.00656447 | $0.00654337 | - | - |
| Dec-29 2025 | $0.00654337 | $0.00636289 | $0.0066377 | $0.00636289 | - | - |
| Dec-28 2025 | $0.00636289 | $0.00634988 | $0.00636289 | $0.00634988 | - | - |
| Dec-27 2025 | $0.00634549 | $0.00629583 | $0.00639883 | $0.00631227 | - | - |
| Dec-26 2025 | $0.00631227 | $0.00625184 | $0.00631227 | $0.00625184 | - | - |
| Dec-25 2025 | $0.00625184 | $0.00625184 | $0.00648661 | $0.00648661 | - | - |
| Dec-24 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |
| Dec-23 2025 | $0.00648661 | $0.00648661 | $0.00648661 | $0.00648661 | - | - |
| Dec-22 2025 | $0.00648661 | $0.00648661 | $0.0066402 | $0.0066402 | - | - |
| Dec-21 2025 | $0.0066402 | $0.0066402 | $0.0066402 | $0.0066402 | - | - |
| Dec-20 2025 | $0.0066402 | $0.00652422 | $0.00664721 | $0.00652422 | - | - |
| Dec-19 2025 | $0.00652422 | $0.00616381 | $0.00652422 | $0.00626596 | - | - |
| Dec-18 2025 | $0.00626596 | $0.00613189 | $0.00677277 | $0.00677277 | - | - |
| Dec-17 2025 | $0.00677277 | $0.00674583 | $0.00685594 | $0.00677233 | - | - |
| Dec-16 2025 | $0.00677233 | $0.00675146 | $0.0074506 | $0.00702562 | - | - |