Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014942 | $0.014886 | $0.015921 | $0.015921 | $433 | - |
| Jul-14 2025 | $0.015922 | $0.015479 | $0.016704 | $0.016015 | $3,516 | - |
| Jul-13 2025 | $0.016014 | $0.015216 | $0.016384 | $0.015273 | $2,594 | - |
| Jul-12 2025 | $0.015272 | $0.014603 | $0.015874 | $0.014603 | $3,315 | - |
| Jul-11 2025 | $0.014603 | $0.013541 | $0.016501 | $0.013708 | $952 | - |
| Jul-10 2025 | $0.014902 | $0.012932 | $0.015045 | $0.013848 | $1,813 | - |
| Jul-09 2025 | $0.013844 | $0.013502 | $0.014385 | $0.014381 | $613 | - |
| Jul-08 2025 | $0.014384 | $0.01371 | $0.014384 | $0.01407 | $678 | - |
| Jul-07 2025 | $0.01407 | $0.013511 | $0.014187 | $0.014187 | $789 | - |
| Jul-06 2025 | $0.014183 | $0.012983 | $0.014343 | $0.014065 | $1,075 | - |
| Jul-05 2025 | $0.014543 | $0.014062 | $0.014547 | $0.014063 | $660 | - |
| Jul-04 2025 | $0.013963 | $0.013853 | $0.014665 | $0.014184 | $1,107 | - |
| Jul-03 2025 | $0.014184 | $0.013875 | $0.014587 | $0.014587 | $502 | - |
| Jul-02 2025 | $0.014587 | $0.013541 | $0.014589 | $0.013541 | $705 | - |
| Jul-01 2025 | $0.01354 | $0.01354 | $0.014066 | $0.013722 | $1,073 | - |