Cap Mercado $4.18T 3.39%
Volumen 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
SeaPad SPT

Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00789492 $0.00758551 $0.00789492 $0.00758638 $14 -
Oct-24 2025 $0.00758638 $0.0072902 $0.00765191 $0.0072902 - -
Oct-23 2025 $0.0072902 $0.00718553 $0.00729049 $0.00718553 - -
Oct-22 2025 $0.00703023 $0.00648092 $0.00845564 $0.00845564 - -
Oct-21 2025 $0.00845564 $0.0081917 $0.00845564 $0.00840311 - -
Oct-20 2025 $0.00839493 $0.00812554 $0.00839565 $0.00817301 - -
Oct-19 2025 $0.00817301 $0.00771403 $0.00828104 $0.00771403 - -
Oct-18 2025 $0.00771403 $0.00771403 $0.00771403 $0.00771403 - -
Oct-17 2025 $0.00771403 $0.00750303 $0.00777506 $0.00777506 - -
Oct-16 2025 $0.00777506 $0.00753089 $0.00777506 $0.00765109 - -
Oct-15 2025 $0.00765109 $0.0075175 $0.00765109 $0.0075175 - -
Oct-14 2025 $0.0075175 $0.0075175 $0.00799427 $0.00799427 - -
Oct-13 2025 $0.00799427 $0.00761224 $0.00799427 $0.00777819 - -
Oct-12 2025 $0.00777819 $0.00613623 $0.00782007 $0.00613623 $19 -
Oct-11 2025 $0.00613623 $0.00536028 $0.00626743 $0.00536028 - -

Análisis de precios históricos y de mercado de SeaPad (SPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 08-08-2023.