Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0069048 | $0.00668858 | $0.0069048 | $0.00676984 | - | - |
| Dec-08 2025 | $0.00676984 | $0.00642625 | $0.00676984 | $0.00642625 | - | - |
| Dec-07 2025 | $0.00642625 | $0.00642625 | $0.00653569 | $0.00653569 | - | - |
| Dec-06 2025 | $0.00653569 | $0.00653569 | $0.00653569 | $0.00653569 | - | - |
| Dec-05 2025 | $0.00653569 | $0.00653569 | $0.00653862 | $0.00653862 | - | - |
| Dec-04 2025 | $0.00653862 | $0.00648506 | $0.00661129 | $0.00648506 | - | - |
| Dec-03 2025 | $0.00648506 | $0.00642318 | $0.00698067 | $0.00698067 | - | - |
| Dec-02 2025 | $0.00698067 | $0.00599905 | $0.00698067 | $0.00599905 | - | - |
| Dec-01 2025 | $0.00599905 | $0.00598557 | $0.00654219 | $0.00654219 | - | - |
| Nov-30 2025 | $0.00654219 | $0.00623393 | $0.00654468 | $0.00623393 | - | - |
| Nov-29 2025 | $0.00623393 | $0.00617548 | $0.00734216 | $0.00734216 | - | - |
| Nov-28 2025 | $0.00734216 | $0.00734216 | $0.00762352 | $0.00762352 | - | - |
| Nov-27 2025 | $0.00762352 | $0.00743746 | $0.00762352 | $0.00743746 | - | - |
| Nov-26 2025 | $0.00731477 | $0.00689667 | $0.00731477 | $0.00689667 | - | - |
| Nov-25 2025 | $0.00689667 | $0.0064354 | $0.00702409 | $0.0064354 | - | - |