Cap Mercado $2.17T
-2.74%
Volumen 24h $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SeaPad (SPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.05163 | $0.049919 | $0.05232 | $0.052056 | $36,070 | - |
| Aug-13 2024 | $0.052068 | $0.049533 | $0.052593 | $0.050746 | $57,281 | - |
| Aug-12 2024 | $0.050686 | $0.045519 | $0.053692 | $0.047693 | $45,913 | - |
| Aug-11 2024 | $0.047694 | $0.047429 | $0.048161 | $0.047768 | $59,884 | - |
| Aug-10 2024 | $0.047769 | $0.047769 | $0.048942 | $0.048194 | $43,952 | - |
| Aug-09 2024 | $0.048199 | $0.047902 | $0.048216 | $0.04794 | $50,581 | - |
| Aug-08 2024 | $0.047942 | $0.047942 | $0.049959 | $0.048943 | $44,340 | - |
| Aug-07 2024 | $0.048953 | $0.047539 | $0.051767 | $0.047539 | $57,709 | - |
| Aug-06 2024 | $0.047537 | $0.047154 | $0.048237 | $0.047155 | $20,831 | - |
| Aug-05 2024 | $0.047284 | $0.0467 | $0.051734 | $0.051695 | $47,860 | - |
| Aug-04 2024 | $0.051638 | $0.050451 | $0.056056 | $0.056056 | $23,856 | - |
| Aug-03 2024 | $0.055892 | $0.055727 | $0.060224 | $0.05992 | $31,612 | - |
| Aug-02 2024 | $0.059928 | $0.059928 | $0.06412 | $0.064119 | $29,893 | - |
| Aug-01 2024 | $0.063947 | $0.063947 | $0.066016 | $0.066016 | $40,732 | - |
| Jul-31 2024 | $0.065811 | $0.065702 | $0.069313 | $0.069313 | $38,370 | - |