Cap Mercado $3.39T
2.93%
Volumen 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sealwifhat (SI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Dec-08 2025 | $0.00002084 | $0.00002012 | $0.00002084 | $0.0000203 | - | - |
| Dec-07 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Dec-06 2025 | $0.0000203 | $0.00002025 | $0.00002121 | $0.00002121 | - | - |
| Dec-05 2025 | $0.00002121 | $0.00002121 | $0.0000231 | $0.0000231 | - | - |
| Dec-04 2025 | $0.0000231 | $0.00001819 | $0.0000235 | $0.00001819 | - | - |
| Dec-03 2025 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | - | - |
| Dec-02 2025 | $0.00001819 | $0.00001819 | $0.00001824 | $0.00001824 | - | - |
| Dec-01 2025 | $0.00001824 | $0.00001824 | $0.00001988 | $0.00001988 | - | - |
| Nov-30 2025 | $0.00001988 | $0.00001963 | $0.00002009 | $0.00001963 | $83 | - |
| Nov-29 2025 | $0.00001963 | $0.00001963 | $0.00001973 | $0.00001973 | - | - |
| Nov-28 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-27 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Nov-26 2025 | $0.00001973 | $0.00001954 | $0.00001973 | $0.00001954 | - | - |
| Nov-25 2025 | $0.00001954 | $0.00001954 | $0.00001981 | $0.00001981 | - | - |