Cap Mercado $2.50T
0.11%
Volumen 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sealwifhat (SI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Apr-03 2026 | $0.00001187 | $0.00001174 | $0.00001188 | $0.00001174 | - | - |
| Apr-02 2026 | $0.00001174 | $0.0000117 | $0.00001231 | $0.00001231 | $0 | - |
| Apr-01 2026 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Mar-31 2026 | $0.00001225 | $0.000012 | $0.00001228 | $0.0000122 | $10 | - |
| Mar-30 2026 | $0.0000122 | $0.00001207 | $0.00001248 | $0.00001207 | - | - |
| Mar-29 2026 | $0.00001207 | $0.00001207 | $0.00001295 | $0.00001295 | - | - |
| Mar-28 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-27 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Mar-26 2026 | $0.00001295 | $0.00001295 | $0.0000136 | $0.0000136 | - | - |
| Mar-25 2026 | $0.00001358 | $0.00001326 | $0.00001358 | $0.00001326 | - | - |
| Mar-24 2026 | $0.00001326 | $0.00001294 | $0.00001326 | $0.00001294 | - | - |
| Mar-23 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Mar-22 2026 | $0.00001294 | $0.00001294 | $0.00001329 | $0.00001329 | - | - |
| Mar-21 2026 | $0.00001329 | $0.00001329 | $0.00001369 | $0.00001369 | - | - |