Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Sealwifhat (SI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004089 | $0.00004083 | $0.00004126 | $0.00004126 | - | - |
| Oct-03 2025 | $0.00004126 | $0.00004126 | $0.00004176 | $0.00004176 | - | - |
| Oct-02 2025 | $0.00004176 | $0.00003993 | $0.00004176 | $0.00003993 | - | - |
| Oct-01 2025 | $0.00003993 | $0.00003827 | $0.00003993 | $0.00003867 | - | - |
| Sep-30 2025 | $0.00003867 | $0.00003867 | $0.00003867 | $0.00003867 | - | - |
| Sep-29 2025 | $0.00003867 | $0.00003776 | $0.00003867 | $0.00003776 | - | - |
| Sep-28 2025 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| Sep-27 2025 | $0.00003776 | $0.00003579 | $0.00003776 | $0.00003579 | - | - |
| Sep-26 2025 | $0.00003579 | $0.00003579 | $0.00003966 | $0.00003966 | - | - |
| Sep-25 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Sep-24 2025 | $0.00003966 | $0.00003966 | $0.00004025 | $0.00004025 | - | - |
| Sep-23 2025 | $0.00004025 | $0.00004025 | $0.0000417 | $0.0000417 | - | - |
| Sep-22 2025 | $0.00004226 | $0.00004226 | $0.00004548 | $0.00004548 | - | - |
| Sep-21 2025 | $0.00004548 | $0.00004518 | $0.00004548 | $0.00004518 | - | - |
| Sep-20 2025 | $0.00004518 | $0.00004506 | $0.00004749 | $0.00004749 | - | - |