Cap Mercado $2.40T
2.47%
Volumen 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monedas
29.112
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Sealwifhat (SI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00042127 | $0.00030875 | $0.00044768 | $0.00030967 | $35,415 | - |
| Oct-12 2024 | $0.00030878 | $0.00021022 | $0.00030878 | $0.00021022 | $33,157 | - |
| Oct-11 2024 | $0.00021124 | $0.00019495 | $0.00022014 | $0.00020106 | $7,974 | - |
| Oct-10 2024 | $0.00019166 | $0.00017236 | $0.00021508 | $0.00021508 | $24,655 | - |
| Oct-09 2024 | $0.00021396 | $0.00019309 | $0.00026858 | $0.00019991 | $20,395 | - |
| Oct-08 2024 | $0.00020108 | $0.00019927 | $0.00021721 | $0.00021721 | $1,651 | - |
| Oct-07 2024 | $0.00021784 | $0.00021695 | $0.00023111 | $0.00022962 | $2,145 | - |
| Oct-06 2024 | $0.0002235 | $0.00021206 | $0.00022596 | $0.00021942 | $2,735 | - |
| Oct-05 2024 | $0.00021946 | $0.00021889 | $0.00023508 | $0.00022396 | $3,329 | - |
| Oct-04 2024 | $0.00022437 | $0.00019765 | $0.00022445 | $0.00019828 | $1,558 | - |
| Oct-03 2024 | $0.00019754 | $0.00019754 | $0.0002143 | $0.00021372 | $1,281 | - |
| Oct-02 2024 | $0.00021557 | $0.0001822 | $0.00022223 | $0.00018268 | $17,841 | - |
| Oct-01 2024 | $0.00018187 | $0.00018026 | $0.00022816 | $0.0001926 | $8,902 | - |
| Sep-30 2024 | $0.0001945 | $0.00016009 | $0.00020136 | $0.00020136 | $18,646 | - |
| Sep-29 2024 | $0.00022158 | $0.00019637 | $0.00022838 | $0.00022741 | $4,969 | - |