Cap Mercado HK$19.20T
-1.7%
Volumen 24h HK$837.54B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | - | - |
Jan-06 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | - | - |
Jan-05 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Jan-04 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Jan-03 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Jan-02 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Jan-01 2020 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-31 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-30 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-29 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-28 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-27 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-26 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-25 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Dec-24 2019 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$0.00243291 | HK$2 | - |
Análisis de precios históricos y de mercado de SealBlock Token (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.