Cap Mercado CL$2,381.12T
2.47%
Volumen 24h CL$99.88T
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-07 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | - | - |
Jan-06 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | - | - |
Jan-05 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Jan-04 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Jan-03 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Jan-02 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Jan-01 2020 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-31 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-30 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-29 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-28 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-27 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-26 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-25 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Dec-24 2019 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$0.294733 | CL$222 | - |
Análisis de precios históricos y de mercado de SealBlock Token (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 210 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.