Cap Mercado $2.82T
-6.58%
Volumen 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de S.D.O.G.E (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002986 | $0.00001148 | $0.00002988 | $0.00001148 | $1 | - |
| Jan-30 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jan-29 2026 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jan-28 2026 | $0.00001148 | $0.0000114 | $0.00001148 | $0.0000114 | $23 | - |
| Jan-27 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-26 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-25 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-24 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-23 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-22 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-21 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-20 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-19 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-18 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-17 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |