Cap Mercado $3.64T
-1.59%
Volumen 24h $351.53B
5.65%
BTC % 55.75%
-0.44%
ETH % 11.09%
-1.26%
Monedas
33.622
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de S.D.O.G.E (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-05 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-04 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-03 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-02 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Nov-01 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-31 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-30 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-29 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-28 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-27 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-26 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-25 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-24 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |
| Oct-23 2025 | $0.0000299 | $0.0000299 | $0.0000299 | $0.0000299 | - | - |