Cap Mercado $3.32T
0.19%
Volumen 24h $89.60B
BTC % 54.47%
-0.09%
ETH % 11.23%
0.08%
Monedas
34.006
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de S.D.O.G.E (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-09 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-08 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-07 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-06 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-05 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-04 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-03 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-02 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jan-01 2026 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-31 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-30 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-29 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-28 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Dec-27 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |