Cap Mercado $2.83T
-0.39%
Volumen 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Scrooge (SCROOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-12 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-11 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-10 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-09 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-08 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-07 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | $246,775,087,032,179 | - | - |
| Jun-06 2025 | $246,775,087,032,179 | $246,775,087,032,179 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-05 2025 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-04 2025 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | $256,531,527,769,270 | - | - |
| Jun-03 2025 | $256,531,527,769,270 | $254,780,210,900,360 | $256,531,527,769,270 | $254,780,210,900,360 | - | - |
| Jun-02 2025 | $254,780,210,900,360 | $254,780,210,900,360 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| Jun-01 2025 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| May-31 2025 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | $260,533,138,086,369 | - | - |
| May-30 2025 | $260,533,138,086,369 | $260,473,995,523,870 | $260,533,138,086,369 | $260,473,995,523,870 | - | - |