Cap Mercado $2.62T
6.87%
Volumen 24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scrooge (SCROOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000015416807438954 | $0.0000000015066736792077 | $0.0000000015416807438954 | $0.0000000015066736792077 | $224 | - |
| Nov-04 2024 | $0.0000000014942990263824 | $0.0000000014942990263824 | $0.0000000015394912895801 | $0.0000000015394912895801 | $545 | - |
| Nov-03 2024 | $0.0000000015394912895801 | $0.0000000015394912895801 | $0.0000000015728290297145 | $0.0000000015728290297145 | $696 | - |
| Nov-02 2024 | $0.0000000015728290297145 | $0.0000000015644905881667 | $0.0000000015824289624735 | $0.0000000015744288614266 | $728 | - |
| Nov-01 2024 | $0.0000000015744288614266 | $0.0000000015744288614266 | $0.0000000015841059824566 | $0.0000000015841059824566 | $729 | - |
| Oct-31 2024 | $0.0000000015860969595857 | $0.0000000015860969595857 | $0.0000000016422913229877 | $0.0000000016422913229877 | $142 | - |
| Oct-30 2024 | $0.0000000016422913229877 | $0.0000000016422913229877 | $0.0000000016900839028486 | $0.0000000016900839028486 | $1,825 | - |
| Oct-29 2024 | $0.0000000016854710094161 | $0.0000000016581796391689 | $0.0000000017128157400863 | $0.0000000016581796391689 | $2,638 | - |
| Oct-28 2024 | $0.0000000016581796391689 | $0.0000000015821713248025 | $0.0000000016581796391689 | $0.0000000015821713248025 | $2,240 | - |
| Oct-27 2024 | $0.0000000015821713248025 | $0.0000000015734968025579 | $0.0000000015821713248025 | $0.0000000015734968025579 | $69 | - |
| Oct-26 2024 | $0.0000000015758318078496 | $0.0000000015623492814393 | $0.0000000015857193577228 | $0.0000000015857193577228 | $251 | - |
| Oct-25 2024 | $0.0000000015857193577228 | $0.0000000015705421757228 | $0.0000000016050409326164 | $0.0000000015959360132803 | $3,060 | - |
| Oct-24 2024 | $0.0000000015946613638837 | $0.000000001424426281681 | $0.0000000016016704578418 | $0.000000001424426281681 | $11,369 | - |
| Oct-23 2024 | $0.000000001424426281681 | $0.0000000013937139651836 | $0.000000001424426281681 | $0.000000001411723415330399 | $4,885 | - |
| Oct-22 2024 | $0.000000001411723415330399 | $0.0000000014057623199379 | $0.0000000014261822652807 | $0.0000000014261822652807 | $413 | - |