Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Scrooge (SCROOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $797,128,091,531,600 | $791,907,339,525,260 | $797,128,091,531,600 | $791,907,339,525,260 | $58 | - |
| Oct-02 2024 | $791,907,339,525,260 | $791,907,339,525,260 | $814,025,142,151,020 | $814,025,142,151,020 | $132 | - |
| Oct-01 2024 | $814,025,142,151,020 | $804,234,415,299,520 | $836,855,103,729,540 | $836,855,103,729,540 | $359 | - |
| Sep-30 2024 | $836,855,103,729,540 | $836,855,103,729,540 | $883,815,006,631,009 | $883,815,006,631,009 | $468 | - |
| Sep-29 2024 | $883,815,006,631,009 | $883,815,006,631,009 | $895,664,527,628,360 | $895,664,527,628,360 | $89 | - |
| Sep-28 2024 | $895,664,527,628,360 | $895,664,527,628,360 | $895,664,527,628,360 | $895,664,527,628,360 | - | - |
| Sep-27 2024 | $895,664,527,628,360 | $884,744,554,458,650 | $910,855,783,410,750 | $884,744,554,458,650 | $955 | - |
| Sep-26 2024 | $883,373,405,184,110 | $874,565,444,287,880 | $900,928,415,491,020 | $885,400,075,241,340 | $451 | - |
| Sep-25 2024 | $885,400,075,241,340 | $884,645,071,983,180 | $911,116,537,009,030 | $911,116,537,009,030 | $468 | - |
| Sep-24 2024 | $911,116,537,009,030 | $911,116,537,009,030 | $922,610,109,757,430 | $922,610,109,757,430 | $961 | - |
| Sep-23 2024 | $922,610,109,757,430 | $870,087,342,052,600 | $932,531,525,221,889 | $870,087,342,052,600 | $1,321 | - |
| Sep-22 2024 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | - | - |
| Sep-21 2024 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | $870,087,342,052,600 | - | - |
| Sep-20 2024 | $869,911,733,584,730 | $859,917,371,687,970 | $872,242,638,846,050 | $859,917,371,687,970 | $415 | - |
| Sep-19 2024 | $859,917,371,687,970 | $856,511,888,640,250 | $865,456,413,413,360 | $865,456,413,413,360 | $1,309 | - |