Cap Mercado $2.57T
0.25%
Volumen 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scrooge (SCROOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000016740385028752 | $0.0000000016740385028752 | $0.0000000017048224715054 | $0.0000000017048224715054 | $173 | - |
| Jul-22 2024 | $0.0000000017048224715054 | $0.0000000017048224715054 | $0.0000000017301548444235 | $0.0000000017301548444235 | $484 | - |
| Jul-21 2024 | $0.0000000017301548444235 | $0.0000000017232521684978 | $0.0000000017301548444235 | $0.0000000017232521684978 | $162 | - |
| Jul-20 2024 | $0.0000000017260800174927 | $0.0000000016791824861959 | $0.0000000017260800174927 | $0.0000000016791824861959 | $306 | - |
| Jul-19 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | - | - |
| Jul-18 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016791824861959 | - | - |
| Jul-17 2024 | $0.0000000016791824861959 | $0.0000000016791824861959 | $0.0000000016987953695196 | $0.0000000016923442363377 | $842 | - |
| Jul-16 2024 | $0.0000000016923442363377 | $0.0000000016009662280536 | $0.0000000016923442363377 | $0.0000000016009662280536 | $302 | - |
| Jul-15 2024 | $0.0000000016009662280536 | $0.0000000016009662280536 | $0.0000000016009662280536 | $0.0000000016009662280536 | - | - |
| Jul-14 2024 | $0.0000000016009662280536 | $0.0000000015669077872952 | $0.0000000016009662280536 | $0.0000000015669077872952 | $142 | - |
| Jul-13 2024 | $0.0000000015669077872952 | $0.000000001543740131243 | $0.0000000015826460502294 | $0.000000001543740131243 | $20 | - |
| Jul-12 2024 | $0.000000001543740131243 | $0.000000001543740131243 | $0.000000001543740131243 | $0.000000001543740131243 | - | - |
| Jul-11 2024 | $0.000000001543740131243 | $0.000000001543740131243 | $0.0000000015729863481283 | $0.0000000015469738151094 | $282 | - |
| Jul-10 2024 | $0.0000000015407198596431 | $0.0000000015289171556164 | $0.0000000015624024827945 | $0.000000001530144831289 | $522 | - |
| Jul-09 2024 | $0.000000001530144831289 | $0.0000000014889674142697 | $0.0000000015351464668532 | $0.0000000014889674142697 | $670 | - |