Cap Mercado MX$45.54T
-0.54%
Volumen 24h MX$4.01T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-30 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-29 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-28 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-27 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-26 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-25 2023 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | MX$0.00566039 | - | - |
Jul-24 2023 | MX$0.00565991 | MX$0.00563736 | MX$0.00699534 | MX$0.00699534 | MX$42,658 | - |
Jul-23 2023 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | - | - |
Jul-22 2023 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | - | - |
Jul-21 2023 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | MX$0.00699534 | - | - |
Jul-20 2023 | MX$0.00699534 | MX$0.00687971 | MX$0.00700633 | MX$0.00687971 | - | - |
Jul-19 2023 | MX$0.00687434 | MX$0.00686665 | MX$0.00706798 | MX$0.00706798 | MX$1,039 | - |
Jul-18 2023 | MX$0.00706798 | MX$0.00706798 | MX$0.00706798 | MX$0.00706798 | - | - |
Jul-17 2023 | MX$0.00706798 | MX$0.00706798 | MX$0.00706798 | MX$0.00706798 | - | - |
Análisis de precios históricos y de mercado de Scrooge Coin (CROOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.