Cap Mercado $2.58T
-1.12%
Volumen 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SCRIV NETWORK (SCRIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-06 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-05 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-04 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-03 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-02 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-01 2023 | $0.00034703 | $0.00034633 | $0.00035163 | $0.00035104 | - | - |
| Jul-31 2023 | $0.00035069 | $0.00035027 | $0.00035344 | $0.00035145 | - | - |
| Jul-30 2023 | $0.00035107 | $0.00034998 | $0.00035297 | $0.00035231 | - | - |
| Jul-29 2023 | $0.00035246 | $0.00035147 | $0.00035261 | $0.000352 | - | - |
| Jul-28 2023 | $0.00035179 | $0.00034981 | $0.00035393 | $0.00035086 | - | - |
| Jul-27 2023 | $0.00035047 | $0.0003501 | $0.00035447 | $0.00035214 | - | - |
| Jul-26 2023 | $0.00035318 | $0.0003499 | $0.00035561 | $0.00035057 | - | - |
| Jul-25 2023 | $0.00035055 | $0.00034919 | $0.00035142 | $0.00035015 | - | - |
| Jul-24 2023 | $0.00035048 | $0.00034849 | $0.00036113 | $0.00036113 | - | - |