Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00005432 | $0.00005432 | $0.00005432 | $0.00005432 | - | - |
| Apr-03 2026 | $0.00005432 | $0.00005306 | $0.00005432 | $0.00005306 | - | - |
| Apr-02 2026 | $0.00005306 | $0.00005306 | $0.00005468 | $0.00005468 | - | - |
| Apr-01 2026 | $0.00005468 | $0.00005468 | $0.00005698 | $0.00005653 | $114 | - |
| Mar-31 2026 | $0.00005653 | $0.00005653 | $0.00005653 | $0.00005653 | - | - |
| Mar-30 2026 | $0.00005653 | $0.00005653 | $0.00005736 | $0.00005684 | - | - |
| Mar-29 2026 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Mar-28 2026 | $0.00005684 | $0.00005684 | $0.00005919 | $0.00005919 | - | - |
| Mar-27 2026 | $0.00005919 | $0.00005919 | $0.00006215 | $0.00006182 | $96 | - |
| Mar-26 2026 | $0.00006182 | $0.00005665 | $0.00006182 | $0.00005978 | $1,217 | - |
| Mar-25 2026 | $0.00005978 | $0.00005829 | $0.00006022 | $0.00005829 | - | - |
| Mar-24 2026 | $0.00005829 | $0.00005829 | $0.00006253 | $0.00006253 | - | - |
| Mar-23 2026 | $0.00006253 | $0.00005791 | $0.0000626 | $0.00005791 | - | - |
| Mar-22 2026 | $0.00005791 | $0.00005791 | $0.00005923 | $0.00005907 | - | - |
| Mar-21 2026 | $0.00006096 | $0.00006016 | $0.00006131 | $0.00006016 | - | - |