Cap Mercado $2.45T
-1.2%
Volumen 24h $206.59B
-6.64%
BTC % 54.08%
-0.74%
ETH % 9.56%
0.62%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005659 | $0.00005534 | $0.00005771 | $0.00005728 | - | - |
| Feb-10 2026 | $0.00005733 | $0.00005733 | $0.00006549 | $0.00006549 | - | - |
| Feb-09 2026 | $0.00005871 | $0.00005749 | $0.00006317 | $0.00006317 | - | - |
| Feb-08 2026 | $0.00006317 | $0.00006178 | $0.00006351 | $0.00006351 | - | - |
| Feb-07 2026 | $0.00006351 | $0.00006072 | $0.00006358 | $0.000063 | $112 | - |
| Feb-06 2026 | $0.00006326 | $0.00003817 | $0.00006326 | $0.00003918 | $5,064 | - |
| Feb-05 2026 | $0.00004169 | $0.00004169 | $0.00005107 | $0.00005107 | - | - |
| Feb-04 2026 | $0.00005107 | $0.00005107 | $0.00005541 | $0.00005541 | - | - |
| Feb-03 2026 | $0.00005541 | $0.00005374 | $0.00005991 | $0.00005991 | - | - |
| Feb-02 2026 | $0.00005991 | $0.00005383 | $0.00006154 | $0.00006154 | - | - |
| Feb-01 2026 | $0.0000623 | $0.0000623 | $0.00006388 | $0.00006339 | - | - |
| Jan-31 2026 | $0.00006339 | $0.00006339 | $0.00007352 | $0.00007342 | - | - |
| Jan-30 2026 | $0.00007342 | $0.00007031 | $0.00007687 | $0.00007687 | - | - |
| Jan-29 2026 | $0.00007687 | $0.00007687 | $0.00007798 | $0.00007798 | - | - |
| Jan-28 2026 | $0.00007798 | $0.00007798 | $0.00008258 | $0.00008258 | - | - |