Cap Mercado $3.24T
1.84%
Volumen 24h $164.17B
41.68%
BTC % 55.12%
0.27%
ETH % 11.22%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008674 | $0.00008674 | $0.0001041 | $0.00010276 | - | - |
| Dec-27 2025 | $0.00010276 | $0.00010065 | $0.00010276 | $0.00010085 | - | - |
| Dec-26 2025 | $0.00010085 | $0.00009791 | $0.00010085 | $0.00009791 | - | - |
| Dec-25 2025 | $0.00009791 | $0.00009655 | $0.00009791 | $0.00009675 | - | - |
| Dec-24 2025 | $0.00009675 | $0.00009675 | $0.00010029 | $0.00010029 | - | - |
| Dec-23 2025 | $0.00010029 | $0.00010029 | $0.00010029 | $0.00010029 | - | - |
| Dec-22 2025 | $0.00010029 | $0.00009972 | $0.0001023 | $0.00009972 | - | - |
| Dec-21 2025 | $0.00009972 | $0.0000992 | $0.00009972 | $0.00009935 | - | - |
| Dec-20 2025 | $0.00009935 | $0.00009935 | $0.00010554 | $0.00010554 | $455 | - |
| Dec-19 2025 | $0.00010554 | $0.00009881 | $0.00010554 | $0.00010122 | - | - |
| Dec-18 2025 | $0.00010122 | $0.00009856 | $0.00010122 | $0.00009856 | - | - |
| Dec-17 2025 | $0.00009856 | $0.00009856 | $0.00010541 | $0.00010227 | $579 | - |
| Dec-16 2025 | $0.00010227 | $0.00010174 | $0.00010529 | $0.00010529 | $360 | - |
| Dec-15 2025 | $0.00010396 | $0.00010344 | $0.00011417 | $0.00011417 | - | - |
| Dec-14 2025 | $0.00011417 | $0.00011364 | $0.00011851 | $0.00011851 | - | - |