Cap Mercado $3.24T
-1.28%
Volumen 24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008023 | $0.0000799 | $0.00008023 | $0.0000799 | - | - |
| Jan-21 2026 | $0.0000799 | $0.00007989 | $0.0000799 | $0.00007989 | - | - |
| Jan-20 2026 | $0.00007989 | $0.00007989 | $0.00008728 | $0.00008728 | - | - |
| Jan-19 2026 | $0.00008728 | $0.00008637 | $0.00008936 | $0.00008856 | - | - |
| Jan-18 2026 | $0.00009405 | $0.00009405 | $0.00009507 | $0.00009507 | - | - |
| Jan-17 2026 | $0.00009519 | $0.00008659 | $0.00009532 | $0.00008659 | - | - |
| Jan-16 2026 | $0.00008704 | $0.0000837 | $0.00008704 | $0.0000837 | - | - |
| Jan-15 2026 | $0.00008586 | $0.00008262 | $0.00008788 | $0.00008788 | - | - |
| Jan-14 2026 | $0.00008583 | $0.00008583 | $0.00008827 | $0.00008735 | - | - |
| Jan-13 2026 | $0.00008334 | $0.00008171 | $0.00008334 | $0.00008171 | - | - |
| Jan-12 2026 | $0.00008274 | $0.00008166 | $0.00008357 | $0.00008166 | $86 | - |
| Jan-11 2026 | $0.00008166 | $0.00008082 | $0.00008166 | $0.00008082 | - | - |
| Jan-10 2026 | $0.00008082 | $0.00008082 | $0.00008256 | $0.00008256 | - | - |
| Jan-09 2026 | $0.00008221 | $0.00008146 | $0.00009892 | $0.00009892 | $3,516 | - |
| Jan-08 2026 | $0.00009892 | $0.00009514 | $0.00009892 | $0.0000959 | $348 | - |