Cap Mercado $2.57T
1.82%
Volumen 24h $230.97B
6.33%
BTC % 54.66%
0.56%
ETH % 9.59%
-0.52%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00005697 | $0.00005389 | $0.00005697 | $0.00005651 | - | - |
| Mar-08 2026 | $0.00005651 | $0.00005602 | $0.00005696 | $0.00005684 | - | - |
| Mar-07 2026 | $0.00005684 | $0.00005681 | $0.00005745 | $0.00005745 | - | - |
| Mar-06 2026 | $0.00005745 | $0.00005745 | $0.00006397 | $0.00006397 | - | - |
| Mar-05 2026 | $0.00006397 | $0.00006309 | $0.00006397 | $0.00006309 | - | - |
| Mar-04 2026 | $0.00006309 | $0.00006071 | $0.00006309 | $0.00006084 | - | - |
| Mar-03 2026 | $0.00006147 | $0.0000599 | $0.00006244 | $0.0000599 | - | - |
| Mar-02 2026 | $0.0000599 | $0.0000596 | $0.000062 | $0.000062 | - | - |
| Mar-01 2026 | $0.000062 | $0.0000605 | $0.00006434 | $0.0000605 | - | - |
| Feb-28 2026 | $0.0000605 | $0.0000553 | $0.0000605 | $0.00005765 | $201 | - |
| Feb-27 2026 | $0.00006059 | $0.0000588 | $0.00006059 | $0.00006045 | - | - |
| Feb-26 2026 | $0.00006045 | $0.00006029 | $0.00006218 | $0.00006218 | - | - |
| Feb-25 2026 | $0.00006218 | $0.00005219 | $0.00006218 | $0.00005219 | - | - |
| Feb-24 2026 | $0.00005219 | $0.00004988 | $0.00005399 | $0.00005333 | - | - |
| Feb-23 2026 | $0.00005333 | $0.00005333 | $0.00006184 | $0.00006184 | - | - |