Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019856 | $0.00017937 | $0.00019856 | $0.00017937 | $1,774 | - |
| Oct-25 2025 | $0.00017937 | $0.00017519 | $0.00018015 | $0.00017622 | $172 | - |
| Oct-24 2025 | $0.00017622 | $0.00017443 | $0.0001825 | $0.00017443 | - | - |
| Oct-23 2025 | $0.00017443 | $0.00016604 | $0.00021129 | $0.00021037 | - | - |
| Oct-22 2025 | $0.00020946 | $0.00020946 | $0.00022821 | $0.00022666 | - | - |
| Oct-21 2025 | $0.00022926 | $0.00022627 | $0.0002493 | $0.0002493 | - | - |
| Oct-20 2025 | $0.00025038 | $0.00025038 | $0.00026662 | $0.00025326 | $1,641 | - |
| Oct-19 2025 | $0.00025387 | $0.00024445 | $0.00025816 | $0.0002535 | - | - |
| Oct-18 2025 | $0.00025024 | $0.00024526 | $0.00025351 | $0.00025351 | - | - |
| Oct-17 2025 | $0.00025351 | $0.00024666 | $0.00028696 | $0.00027829 | - | - |
| Oct-16 2025 | $0.00027829 | $0.00026629 | $0.00030081 | $0.00026715 | $5,653 | - |
| Oct-15 2025 | $0.00027091 | $0.00026922 | $0.00036676 | $0.00035924 | - | - |
| Oct-14 2025 | $0.00035807 | $0.00034621 | $0.00037674 | $0.00037175 | $1,316 | - |
| Oct-13 2025 | $0.00037035 | $0.00034262 | $0.0003723 | $0.00034378 | $1,413 | - |
| Oct-12 2025 | $0.00034375 | $0.00030996 | $0.00034732 | $0.00031578 | $4,415 | - |