Cap Mercado $2.58T
-1.12%
Volumen 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Score Token (SCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001073 | $0.00001064 | $0.00001073 | $0.00001065 | - | - |
| Jul-26 2024 | $0.00001064 | $0.00001052 | $0.00001074 | $0.00001054 | - | - |
| Jul-25 2024 | $0.00001053 | $0.00001003 | $0.00001057 | $0.00001057 | - | - |
| Jul-24 2024 | $0.00001058 | $0.00001058 | $0.00001068 | $0.00001066 | - | - |
| Jul-23 2024 | $0.00001066 | $0.00001066 | $0.00001127 | $0.00001127 | - | - |
| Jul-22 2024 | $0.00001128 | $0.00001128 | $0.00001166 | $0.00001166 | - | - |
| Jul-21 2024 | $0.00001172 | $0.00001139 | $0.00001172 | $0.0000116 | - | - |
| Jul-20 2024 | $0.0000116 | $0.00001152 | $0.00001169 | $0.00001161 | - | - |
| Jul-19 2024 | $0.00001161 | $0.00001159 | $0.0000118 | $0.00001174 | - | - |
| Jul-18 2024 | $0.00001174 | $0.00001173 | $0.00001187 | $0.00001187 | - | - |
| Jul-17 2024 | $0.00001188 | $0.00001182 | $0.00001202 | $0.00001182 | - | - |
| Jul-16 2024 | $0.00001183 | $0.00001169 | $0.0000119 | $0.00001185 | - | - |
| Jul-15 2024 | $0.00001178 | $0.00001162 | $0.00001199 | $0.00001191 | - | - |
| Jul-14 2024 | $0.00001187 | $0.0000116 | $0.00001201 | $0.0000119 | - | - |
| Jul-13 2024 | $0.00001188 | $0.00001178 | $0.00001188 | $0.00001178 | - | - |