Cap Mercado $3.50T
-0.82%
Volumen 24h $319.47B
22.3%
BTC % 58.41%
-0.3%
ETH % 8.52%
-0.58%
Monedas
31.819
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Score Token (SCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-11 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-10 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-09 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-08 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-07 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-02 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-01 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Apr-30 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Apr-29 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Apr-28 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |