Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Score Token (SCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-10 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-09 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-08 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-07 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-06 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-05 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-04 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-03 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-02 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| Jun-01 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-31 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-30 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-29 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |
| May-28 2025 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | - |