Cap Mercado $3.41T
-0.33%
Volumen 24h $267.12B
14.42%
BTC % 54.25%
-1.32%
ETH % 11.49%
1.3%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SCOR (SCOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00942921 | $0.00942921 | $0.010268 | $0.010268 | $1,654,132 | $1,943,262 |
| Jan-04 2026 | $0.01023 | $0.00999922 | $0.010374 | $0.010374 | $1,383,512 | $2,108,260 |
| Jan-03 2026 | $0.010551 | $0.010208 | $0.01152 | $0.010386 | $2,165,033 | $2,174,200 |
| Jan-02 2026 | $0.010371 | $0.00987257 | $0.011861 | $0.011861 | $3,117,976 | $2,136,971 |
| Jan-01 2026 | $0.011829 | $0.011266 | $0.013076 | $0.011596 | $12,438,376 | $2,437,311 |
| Dec-31 2025 | $0.011506 | $0.010793 | $0.018293 | $0.017244 | $10,779,756 | $2,370,742 |
| Dec-30 2025 | $0.017223 | $0.012766 | $0.021485 | $0.013036 | $66,492,875 | $3,548,319 |
| Dec-29 2025 | $0.013017 | $0.010965 | $0.013652 | $0.011953 | $54,623,515 | $2,681,867 |
| Dec-28 2025 | $0.012008 | $0.011527 | $0.012815 | $0.011527 | $15,406,367 | $2,473,680 |
| Dec-27 2025 | $0.01152 | $0.00986983 | $0.011618 | $0.00987813 | $19,082,170 | $2,372,654 |
| Dec-26 2025 | $0.00989023 | $0.00980118 | $0.0099445 | $0.00991522 | $24,570,882 | $2,036,819 |
| Dec-25 2025 | $0.00978507 | $0.00977438 | $0.00989977 | $0.00983314 | $18,615,811 | $2,014,579 |
| Dec-24 2025 | $0.00979974 | $0.00979708 | $0.010374 | $0.00989995 | $44,993,683 | $2,015,776 |
| Dec-23 2025 | $0.00999065 | $0.00911721 | $0.010042 | $0.00951537 | $17,736,276 | $2,039,570 |
| Dec-22 2025 | $0.00928519 | $0.00900958 | $0.00974792 | $0.00916452 | $18,388,152 | - |