Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sciViVe (SCIVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000015998340945373 | $0.0000000013834262000077 | $0.0000000016888106018553 | $0.0000000013834262000077 | - | - |
| Aug-18 2025 | $0.0000000013834262000077 | $0.0000000013834262000077 | $0.0000000015145453967705 | $0.0000000015145453967705 | - | - |
| Aug-17 2025 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0.0000000015145453967705 | $0.0000000014440795214299 | $0 | - |
| Aug-16 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014440795214299 | - | - |
| Aug-15 2025 | $0.0000000014440795214299 | $0.0000000014440795214299 | $0.0000000014990725199641 | $0.0000000014449911638581 | - | - |
| Aug-14 2025 | $0.0000000014449911638581 | $0.0000000014449911638581 | $0.000000001634535176222 | $0.0000000015601641093021 | - | - |
| Aug-13 2025 | $0.0000000015601641093021 | $0.0000000014287784317427 | $0.0000000015601641093021 | $0.0000000014287784317427 | $4 | - |
| Aug-12 2025 | $0.0000000014287784317427 | $0.0000000011865543809386 | $0.0000000014287784317427 | $0.000000001231188015259 | - | - |
| Aug-11 2025 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | $0.000000001231188015259 | - | - |
| Aug-10 2025 | $0.0000000012475706345063 | $0.0000000012475706345063 | $0.0000000014158912813794 | $0.0000000014158912813794 | $1 | - |
| Aug-09 2025 | $0.0000000013703754405787 | $0.0000000012421699341669 | $0.0000000014165562851042 | $0.0000000012421699341669 | - | - |
| Aug-08 2025 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | $0.0000000012421699341669 | - | - |
| Aug-07 2025 | $0.0000000012421699341669 | $0.0000000012144749594007 | $0.0000000012421699341669 | $0.0000000012402113693529 | - | - |
| Aug-06 2025 | $0.0000000012402113693529 | $0.00000000119681910457 | $0.0000000012402113693529 | $0.00000000119681910457 | - | - |
| Aug-05 2025 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | $0.00000000119681910457 | - | - |