Cap Mercado $3.38T
1.14%
Volumen 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sciViVe (SCIVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | - | - |
| Nov-16 2025 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | - | - |
| Nov-15 2025 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | - | - |
| Nov-14 2025 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | $629,403,445,881,320 | - | - |
| Nov-13 2025 | $629,403,445,881,320 | $629,403,445,881,320 | $672,652,375,146,410 | $672,652,375,146,410 | - | - |
| Nov-12 2025 | $672,652,375,146,410 | $672,652,375,146,410 | $781,059,219,906,910 | $781,059,219,906,910 | $57 | - |
| Nov-11 2025 | $781,059,219,906,910 | $781,059,219,906,910 | $807,166,525,696,120 | $801,232,108,221,550 | - | - |
| Nov-10 2025 | $801,232,108,221,550 | $735,366,280,869,070 | $822,264,173,094,400 | $735,366,280,869,070 | $1 | - |
| Nov-09 2025 | $735,366,280,869,070 | $735,366,280,869,070 | $762,355,943,050,419 | $762,355,943,050,419 | - | - |
| Nov-08 2025 | $780,960,107,672,870 | $780,960,107,672,870 | $811,544,598,060,100 | $811,544,598,060,100 | - | - |
| Nov-07 2025 | $811,544,598,060,100 | $784,811,764,388,640 | $926,896,872,696,180 | $824,577,493,011,950 | $1 | - |
| Nov-06 2025 | $824,577,493,011,950 | $790,358,800,377,970 | $829,888,683,613,740 | $790,358,800,377,970 | - | - |
| Nov-05 2025 | $790,358,800,377,970 | $738,239,370,929,620 | $815,006,955,434,660 | $778,286,091,167,540 | - | - |
| Nov-04 2025 | $778,286,091,167,540 | $778,286,091,167,540 | $803,700,834,191,820 | $803,700,834,191,820 | - | - |
| Nov-03 2025 | $803,700,834,191,820 | $757,626,210,962,050 | $838,416,253,272,840 | $838,416,253,272,840 | - | - |