Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 17 Segundos atrás
sciViVe SCIVIVE

Precios Históricos de sciViVe (SCIVIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000016749614100132 $0.0000000016423513542894 $0.0000000016749614100132 $0.0000000016517156656109 - -
Oct-03 2025 $0.0000000016517156656109 $0.0000000016211644212169 $0.0000000017895505227224 $0.0000000017895505227224 - -
Oct-02 2025 $0.0000000017895505227224 $0.0000000017049168524447 $0.0000000017895505227224 $0.0000000017049168524447 - -
Oct-01 2025 $0.0000000017049168524447 $0.0000000017049168524447 $0.0000000017049168524447 $0.0000000017049168524447 - -
Sep-30 2025 $0.0000000017049168524447 $0.0000000015733825858031 $0.0000000017407938155571 $0.0000000017407938155571 - -
Sep-29 2025 $0.0000000017407938155571 $0.0000000010486253985761 $0.0000000017407938155571 $0.0000000010486253985761 - -
Sep-28 2025 $0.0000000010486253985761 $927,995,128,806,310 $0.000000001067298945504999 $927,995,128,806,310 - -
Sep-27 2025 $927,995,128,806,310 $894,704,233,882,140 $927,995,128,806,310 $894,704,233,882,140 - -
Sep-26 2025 $848,735,837,843,090 $800,338,954,458,080 $848,735,837,843,090 $800,338,954,458,080 - -
Sep-25 2025 $800,338,954,458,080 $800,338,954,458,080 $921,621,275,438,610 $921,621,275,438,610 - -
Sep-24 2025 $921,621,275,438,610 $914,262,478,584,130 $973,173,678,445,530 $914,262,478,584,130 - -
Sep-23 2025 $914,262,478,584,130 $904,525,046,910,530 $914,262,478,584,130 $904,525,046,910,530 - -
Sep-22 2025 $904,525,046,910,530 $904,525,046,910,530 $945,049,646,924,949 $945,049,646,924,949 - -
Sep-21 2025 $945,049,646,924,949 $896,115,602,941,470 $945,049,646,924,949 $939,797,454,512,020 - -
Sep-20 2025 $939,797,454,512,020 $939,797,454,512,020 $939,797,454,512,020 $939,797,454,512,020 - -

Análisis de precios históricos y de mercado de sciViVe (SCIVIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 01-06-2023.