Cap Mercado $4.19T 4.16%
Volumen 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 38 Segundos atrás
sciViVe SCIVIVE

Precios Históricos de sciViVe (SCIVIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000000010820226379194 $0.0000000010508864178295 $0.0000000011078421602281 $0.0000000011078421602281 - -
Oct-25 2025 $0.0000000011078421602281 $0.0000000011078421602281 $0.0000000012640656815938 $0.0000000012640656815938 $2 -
Oct-24 2025 $0.0000000012640656815938 $0.0000000011827575478242 $0.0000000012640656815938 $0.0000000011827575478242 - -
Oct-23 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000011827575478242 - -
Oct-22 2025 $0.0000000011827575478242 $0.0000000011827575478242 $0.0000000013414081554364 $0.0000000013414081554364 - -
Oct-21 2025 $0.0000000013414081554364 $0.0000000011792823831612 $0.0000000013414081554364 $0.0000000011792823831612 - -
Oct-20 2025 $0.0000000011792823831612 $0.000000001123753826231399 $0.0000000012160076554676 $0.000000001123753826231399 - -
Oct-19 2025 $0.000000001123753826231399 $921,904,413,632,930 $0.000000001123753826231399 $921,904,413,632,930 $1 -
Oct-18 2025 $921,904,413,632,930 $921,904,413,632,930 $947,042,617,542,590 $947,042,617,542,590 - -
Oct-17 2025 $947,042,617,542,590 $947,042,617,542,590 $0.0000000010549129698906 $0.0000000010549129698906 - -
Oct-16 2025 $0.0000000010549129698906 $965,378,345,298,770 $0.0000000011731349000627 $0.0000000011731349000627 $2 -
Oct-15 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000011731349000627 - -
Oct-14 2025 $0.0000000011731349000627 $0.0000000011731349000627 $0.0000000014074150612718 $0.0000000014074150612718 $1 -
Oct-13 2025 $0.0000000014074150612718 $0.000000001400135165899 $0.0000000014074150612718 $0.000000001400135165899 - -
Oct-12 2025 $0.000000001400135165899 $0.0000000012659834471825 $0.000000001400135165899 $0.0000000012659834471825 - -

Análisis de precios históricos y de mercado de sciViVe (SCIVIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 01-06-2023.