Cap Mercado $3.20T
-2.73%
Volumen 24h $240.38B
30.37%
BTC % 54.99%
0.9%
ETH % 11.21%
-3.39%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sciViVe (SCIVIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $594,281,349,448,110 | $594,281,349,448,110 | $611,835,786,306,770 | $608,125,440,517,370 | - | - |
| Dec-14 2025 | $608,125,440,517,370 | $590,696,419,025,540 | $625,272,798,905,020 | $590,696,419,025,540 | - | - |
| Dec-13 2025 | $590,696,419,025,540 | $590,696,419,025,540 | $590,696,419,025,540 | $590,696,419,025,540 | - | - |
| Dec-12 2025 | $590,696,419,025,540 | $590,696,419,025,540 | $635,551,621,070,450 | $635,551,621,070,450 | - | - |
| Dec-11 2025 | $635,551,621,070,450 | $635,551,621,070,450 | $701,154,947,424,530 | $701,154,947,424,530 | - | - |
| Dec-10 2025 | $726,800,467,104,550 | $723,832,090,450,960 | $767,772,785,036,570 | $767,772,785,036,570 | - | - |
| Dec-09 2025 | $767,772,785,036,570 | $700,638,529,626,510 | $767,772,785,036,570 | $716,394,966,855,000 | - | - |
| Dec-08 2025 | $700,994,821,890,910 | $639,878,109,853,900 | $849,440,712,632,080 | $639,878,109,853,900 | - | - |
| Dec-07 2025 | $639,878,109,853,900 | $627,734,062,279,300 | $644,542,049,989,420 | $644,542,049,989,420 | - | - |
| Dec-06 2025 | $644,542,049,989,420 | $640,324,255,689,870 | $651,481,941,407,990 | $651,481,941,407,990 | - | - |
| Dec-05 2025 | $651,481,941,407,990 | $587,897,533,173,130 | $680,906,864,711,090 | $613,803,813,050,490 | - | - |
| Dec-04 2025 | $613,803,813,050,490 | $577,242,974,478,580 | $613,803,813,050,490 | $577,242,974,478,580 | - | - |
| Dec-03 2025 | $577,242,974,478,580 | $577,242,974,478,580 | $584,168,254,055,020 | $584,168,254,055,020 | - | - |
| Dec-02 2025 | $584,168,254,055,020 | $584,168,254,055,020 | $606,124,016,736,320 | $598,027,898,870,420 | - | - |
| Dec-01 2025 | $598,027,898,870,420 | $598,027,898,870,420 | $745,448,135,680,110 | $745,448,135,680,110 | - | - |