Cap Mercado Tk283.12T
0.85%
Volumen 24h Tk16.46T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-15 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-14 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-13 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-12 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-11 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-10 2023 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | Tk0.00379934 | - | - |
Nov-09 2023 | Tk0.00379934 | Tk0.00379827 | Tk0.00379973 | Tk0.00379948 | - | - |
Nov-08 2023 | Tk0.0037997 | Tk0.0037983 | Tk0.013216 | Tk0.013216 | - | - |
Nov-07 2023 | Tk0.013216 | Tk0.013216 | Tk0.013216 | Tk0.013216 | - | - |
Nov-06 2023 | Tk0.013216 | Tk0.013216 | Tk0.013216 | Tk0.013216 | - | - |
Nov-05 2023 | Tk0.013216 | Tk0.013216 | Tk0.013216 | Tk0.013216 | - | - |
Nov-04 2023 | Tk0.013216 | Tk0.013216 | Tk0.013216 | Tk0.013216 | - | - |
Nov-03 2023 | Tk0.013216 | Tk0.013216 | Tk0.013216 | Tk0.013216 | - | - |
Nov-02 2023 | Tk0.013216 | Tk0.013216 | Tk0.013223 | Tk0.013219 | - | - |
Nov-01 2023 | Tk0.01322 | Tk0.013206 | Tk0.013225 | Tk0.01322 | - | - |
Análisis de precios históricos y de mercado de SCI Coin (SCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 256 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.