Cap Mercado $2.50T
2.3%
Volumen 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-14 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-13 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-12 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-11 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-10 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
Nov-09 2023 | $0.00003248 | $0.00003247 | $0.00003248 | $0.00003248 | - | - |
Nov-08 2023 | $0.00003248 | $0.00003247 | $0.00011301 | $0.00011301 | - | - |
Nov-07 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
Nov-06 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
Nov-05 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
Nov-04 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
Nov-03 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
Nov-02 2023 | $0.00011301 | $0.00011301 | $0.00011306 | $0.00011303 | - | - |
Nov-01 2023 | $0.00011303 | $0.00011291 | $0.00011308 | $0.00011304 | - | - |