Cap Mercado $3.77T
-5.37%
Volumen 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Mindscraft / Schizo Terminal (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
| Nov-01 2025 | $0.00010065 | $0.0000972 | $0.00010065 | $0.0000972 | - | - |
| Oct-31 2025 | $0.00009769 | $0.00009374 | $0.00010101 | $0.00009374 | - | - |
| Oct-30 2025 | $0.00009374 | $0.00009374 | $0.0001188 | $0.0001188 | - | - |
| Oct-29 2025 | $0.0001188 | $0.0001188 | $0.0001188 | $0.0001188 | - | - |
| Oct-28 2025 | $0.00012013 | $0.00011877 | $0.0001237 | $0.0001237 | $667 | - |
| Oct-27 2025 | $0.0001237 | $0.00011906 | $0.0001237 | $0.00011906 | - | - |
| Oct-26 2025 | $0.00011906 | $0.00011906 | $0.00011906 | $0.00011906 | - | - |
| Oct-25 2025 | $0.00011906 | $0.00011906 | $0.00012125 | $0.00012125 | - | - |
| Oct-24 2025 | $0.00012125 | $0.00011959 | $0.00012352 | $0.00011959 | - | - |
| Oct-23 2025 | $0.00011943 | $0.00011421 | $0.00011943 | $0.00011421 | - | - |
| Oct-22 2025 | $0.00011421 | $0.00011421 | $0.00012687 | $0.00012687 | - | - |
| Oct-21 2025 | $0.00012687 | $0.00012687 | $0.00013873 | $0.00013873 | $1,600 | - |
| Oct-20 2025 | $0.00013873 | $0.00013873 | $0.00014745 | $0.00013911 | - | - |
| Oct-19 2025 | $0.00014345 | $0.00013914 | $0.00016657 | $0.00013914 | - | - |