Cap Mercado $3.18T
-2.84%
Volumen 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Mindscraft / Schizo Terminal (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00006052 | $0.00006047 | $0.00006052 | $0.00006047 | - | - |
| Dec-13 2025 | $0.00006047 | $0.00006047 | $0.00006287 | $0.00006287 | - | - |
| Dec-12 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Dec-11 2025 | $0.00006287 | $0.00006287 | $0.000066 | $0.000066 | - | - |
| Dec-10 2025 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
| Dec-09 2025 | $0.000066 | $0.00006249 | $0.000066 | $0.00006357 | - | - |
| Dec-08 2025 | $0.00006357 | $0.00006357 | $0.00006357 | $0.00006357 | - | - |
| Dec-07 2025 | $0.00006357 | $0.00006082 | $0.00006357 | $0.00006082 | - | - |
| Dec-06 2025 | $0.00006082 | $0.00006082 | $0.00006154 | $0.00006132 | $86 | - |
| Dec-05 2025 | $0.00006132 | $0.00006132 | $0.00006641 | $0.00006641 | - | - |
| Dec-04 2025 | $0.0000679 | $0.00006558 | $0.00007024 | $0.00006558 | - | - |
| Dec-03 2025 | $0.00006558 | $0.00006033 | $0.00006558 | $0.00006033 | - | - |
| Dec-02 2025 | $0.00006033 | $0.00005424 | $0.00006033 | $0.00005713 | - | - |
| Dec-01 2025 | $0.00005713 | $0.00005713 | $0.00005713 | $0.00005713 | - | - |
| Nov-30 2025 | $0.00005713 | $0.00005702 | $0.00005713 | $0.00005702 | - | - |