Cap Mercado $3.19T
2.21%
Volumen 24h $254.21B
21.2%
BTC % 54.63%
0.14%
ETH % 10.73%
-0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mindscraft / Schizo Terminal (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00005574 | $0.00005439 | $0.00005574 | $0.00005448 | - | - |
| Nov-21 2025 | $0.00005448 | $0.00005448 | $0.00005779 | $0.00005516 | - | - |
| Nov-20 2025 | $0.00005516 | $0.00005516 | $0.00005738 | $0.00005715 | - | - |
| Nov-19 2025 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Nov-18 2025 | $0.00005715 | $0.00005217 | $0.00005715 | $0.00005217 | $56 | - |
| Nov-17 2025 | $0.00005217 | $0.00005217 | $0.00005587 | $0.00005359 | - | - |
| Nov-16 2025 | $0.00005359 | $0.00005359 | $0.00005549 | $0.0000547 | $166 | - |
| Nov-15 2025 | $0.0000547 | $0.0000536 | $0.0000547 | $0.0000536 | - | - |
| Nov-14 2025 | $0.0000536 | $0.00005311 | $0.00005595 | $0.0000558 | $510 | - |
| Nov-13 2025 | $0.0000558 | $0.0000558 | $0.00005952 | $0.00005851 | $202 | - |
| Nov-12 2025 | $0.00006049 | $0.00006049 | $0.00006199 | $0.00006141 | - | - |
| Nov-11 2025 | $0.00006141 | $0.00006042 | $0.00006738 | $0.00006042 | $2,260 | - |
| Nov-10 2025 | $0.0000591 | $0.00005473 | $0.0000619 | $0.0000619 | $2,448 | - |
| Nov-09 2025 | $0.0000619 | $0.00006137 | $0.0000619 | $0.00006137 | - | - |
| Nov-08 2025 | $0.00006137 | $0.00006137 | $0.00008113 | $0.00007857 | - | - |