Cap Mercado $3.32T
-0.23%
Volumen 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Mindscraft / Schizo Terminal (MINDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006416 | $0.00006212 | $0.00006416 | $0.00006352 | - | - |
| Jan-08 2026 | $0.00006352 | $0.00005911 | $0.00006352 | $0.00005911 | - | - |
| Jan-07 2026 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Jan-06 2026 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Jan-05 2026 | $0.00005911 | $0.00005911 | $0.00005911 | $0.00005911 | - | - |
| Jan-04 2026 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Jan-03 2026 | $0.00005698 | $0.00005698 | $0.00005804 | $0.00005804 | - | - |
| Jan-02 2026 | $0.00005804 | $0.00005497 | $0.00005804 | $0.00005497 | $59 | - |
| Jan-01 2026 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Dec-31 2025 | $0.00005497 | $0.00005473 | $0.00005596 | $0.00005473 | - | - |
| Dec-30 2025 | $0.00005473 | $0.00005472 | $0.00005473 | $0.00005472 | - | - |
| Dec-29 2025 | $0.00005472 | $0.00005452 | $0.00005715 | $0.00005452 | $18 | - |
| Dec-28 2025 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Dec-27 2025 | $0.00005452 | $0.00005452 | $0.00005537 | $0.00005537 | - | - |
| Dec-26 2025 | $0.00005537 | $0.00005485 | $0.00005545 | $0.00005485 | - | - |