Cap Mercado $2.58T
-1.12%
Volumen 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-23 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-22 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-21 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-20 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-19 2023 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | $79,467,734,483,438 | - | - |
Oct-18 2023 | $79,467,734,483,438 | $78,413,432,318,571 | $79,467,734,483,438 | $78,413,432,318,571 | - | - |
Oct-17 2023 | $78,375,557,117,955 | $78,125,779,783,312 | $79,451,235,976,361 | $78,151,019,636,849 | $112 | - |
Oct-16 2023 | $78,151,019,636,849 | $78,151,019,636,849 | $78,595,115,690,455 | $78,595,115,690,455 | - | - |
Oct-15 2023 | $78,595,115,690,455 | $78,442,297,541,881 | $78,659,100,663,240 | $78,598,541,227,657 | - | - |
Oct-14 2023 | $78,648,832,328,626 | $78,302,822,430,497 | $79,839,945,678,162 | $79,839,945,678,162 | $7 | - |
Oct-13 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-12 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-11 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |
Oct-10 2023 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | $79,839,945,678,162 | - | - |