Cap Mercado £1.97T
4.01%
Volumen 24h £100.65B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-28 2022 | £0.000000005348898919987596 | £0.000000005348072749136908 | £0.000000006287537721505546 | £0.000000005681740766789273 | £988,485 | - |
Jan-27 2022 | £0.000000005681947144483564 | £0.000000002792690233456473 | £0.0000000691 | £0.000000007032006330915478 | £1,051,555 | - |
Jan-26 2022 | £0.000000007032006330915478 | £0.00000000687948406475985 | £0.000000007424030312598934 | £0.000000007155215190881973 | £15,257 | - |
Jan-25 2022 | £0.000000007155215190881973 | £0.000000006161980918632441 | £0.000000007177830622443885 | £0.000000006917231571277266 | £33,076 | - |
Jan-24 2022 | £0.000000006917231571277266 | £0.000000006251019018065174 | £0.000000007188747763114932 | £0.000000007102507506641516 | £33,133 | - |
Jan-23 2022 | £0.000000007102507506641516 | £0.000000006739691610696739 | £0.000000007247616106266677 | £0.000000006861935257905919 | £33,060 | - |
Jan-22 2022 | £0.000000006861935257905919 | £0.00000000661851257288889 | £0.000000007609439014875822 | £0.000000007474155804178471 | £31,453 | - |
Jan-21 2022 | £0.000000007474155804178471 | £0.000000007402665490081981 | £0.000000008720636674551533 | £0.000000008652246895913961 | £17,368 | - |
Jan-20 2022 | £0.000000008652246895913961 | £0.000000008652246895913961 | £0.000000009411851085667805 | £0.000000009090522439182824 | £17,480 | - |
Jan-19 2022 | £0.000000009090522439182824 | £0.000000009090522439182824 | £0.0000000102 | £0.000000009935176345892956 | £18,704 | - |
Jan-18 2022 | £0.000000009935176345892956 | £0.000000009834672835678682 | £0.0000000103 | £0.0000000103 | £417 | - |
Jan-17 2022 | £0.0000000103 | £0.0000000101 | £0.000000011 | £0.000000011 | £11,088 | - |
Jan-16 2022 | £0.000000011 | £0.0000000107 | £0.0000000111 | £0.0000000108 | £12,074 | - |
Jan-15 2022 | £0.0000000108 | £0.0000000106 | £0.0000000111 | £0.0000000107 | £9,724 | - |
Jan-14 2022 | £0.0000000107 | £0.000000001094033061006681 | £0.0000000107 | £0.0000000104 | £9,249 | - |
Análisis de precios históricos y de mercado de Scar Token (SCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.